LobstoneWilde 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,983.99$ | 3.99$ | N/A |
| 2026-04-12 | 3,063.43$ | 1.73$ | 0.00000298$ |
| 2026-04-11 | 3,094.71$ | 3.99$ | 0.00000306$ |
| 2026-04-10 | 3,053.58$ | 14.90$ | 0.00000310$ |
| 2026-04-09 | 3,014.62$ | 462.81$ | 0.00000305$ |
| 2026-04-08 | 2,907.36$ | 20.70$ | 0.00000302$ |
| 2026-04-07 | 3,005.69$ | 44.79$ | 0.00000291$ |
| 2026-04-06 | 2,925.64$ | 43.97$ | 0.00000301$ |
| 2026-04-04 | 2,944.41$ | 45.74$ | 0.00000293$ |
| 2026-04-03 | 2,876.89$ | 146.78$ | 0.00000294$ |
| 2026-04-02 | 3,343.78$ | 58.47$ | 0.00000288$ |
| 2026-04-01 | 3,235.42$ | 8.27$ | 0.00000333$ |
| 2026-03-31 | 3,248.59$ | 53.58$ | 0.00000324$ |
| 2026-03-30 | 3,193.48$ | 126.77$ | 0.00000326$ |
| 2026-03-29 | 3,572.85$ | 176.03$ | 0.00000318$ |
| 2026-03-28 | 3,222.62$ | 144.85$ | 0.00000357$ |
| 2026-03-27 | 3,759.72$ | 5.54$ | 0.00000322$ |
| 2026-03-26 | 3,963.15$ | 34.92$ | 0.00000375$ |
| 2026-03-25 | 3,914.53$ | 55.70$ | 0.00000396$ |
| 2026-03-24 | 3,960.18$ | 307.39$ | 0.00000391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
