Locus Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 105,664$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 103,239$ | 0.00800949$ |
| 2026-04-14 | 0.000000000000000000$ | 83,392$ | 0.00775882$ |
| 2026-04-13 | 0.000000000000000000$ | 66,439$ | 0.00744051$ |
| 2026-04-12 | 0.000000000000000000$ | 89,964$ | 0.00744092$ |
| 2026-04-11 | 0.000000000000000000$ | 124,582$ | 0.00739729$ |
| 2026-04-10 | 0.000000000000000000$ | 87,379$ | 0.00721555$ |
| 2026-04-09 | 0.000000000000000000$ | 90,777$ | 0.00722760$ |
| 2026-04-08 | 0.000000000000000000$ | 67,749$ | 0.00733554$ |
| 2026-04-07 | 0.000000000000000000$ | 129,531$ | 0.00707967$ |
| 2026-04-06 | 0.000000000000000000$ | 69,855$ | 0.00716605$ |
| 2026-04-05 | 0.000000000000000000$ | 72,946$ | 0.00741140$ |
| 2026-04-04 | 0.000000000000000000$ | 77,721$ | 0.00744359$ |
| 2026-04-03 | 0.000000000000000000$ | 122,013$ | 0.00745350$ |
| 2026-04-02 | 0.000000000000000000$ | 92,740$ | 0.00740027$ |
| 2026-04-01 | 0.000000000000000000$ | 207,619$ | 0.00708636$ |
| 2026-03-31 | 0.000000000000000000$ | 87,417$ | 0.00716717$ |
| 2026-03-30 | 0.000000000000000000$ | 112,660$ | 0.00724666$ |
| 2026-03-29 | 0.000000000000000000$ | 94,346$ | 0.00707799$ |
| 2026-03-28 | 0.000000000000000000$ | 97,022$ | 0.00730852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
