Locus Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 0.000000000000000000$ | 100,044$ | N/A |
| 2026-09-05 | 0.000000000000000000$ | 119,306$ | 0.00661861$ |
| 2026-09-04 | 0.000000000000000000$ | 132,690$ | 0.00651504$ |
| 2026-09-03 | 0.000000000000000000$ | 152,146$ | 0.00687510$ |
| 2026-09-02 | 0.000000000000000000$ | 142,367$ | 0.00697561$ |
| 2026-09-01 | 0.000000000000000000$ | 161,219$ | 0.00720656$ |
| 2026-08-31 | 0.000000000000000000$ | 123,615$ | 0.00724054$ |
| 2026-08-30 | 0.000000000000000000$ | 141,148$ | 0.00737388$ |
| 2026-08-29 | 0.000000000000000000$ | 188,464$ | 0.00744845$ |
| 2026-08-28 | 0.000000000000000000$ | 214,974$ | 0.00801744$ |
| 2026-08-27 | 0.000000000000000000$ | 127,342$ | 0.00793306$ |
| 2026-08-26 | 0.000000000000000000$ | 167,376$ | 0.00824221$ |
| 2026-08-25 | 0.000000000000000000$ | 140,671$ | 0.00840756$ |
| 2026-08-24 | 0.000000000000000000$ | 179,699$ | 0.00794138$ |
| 2026-08-23 | 0.000000000000000000$ | 263,757$ | 0.00770488$ |
| 2026-08-22 | 0.000000000000000000$ | 291,680$ | 0.00687315$ |
| 2026-08-21 | 0.000000000000000000$ | 213,079$ | 0.00835783$ |
| 2026-08-20 | 0.000000000000000000$ | 196,767$ | 0.00672015$ |
| 2026-08-19 | 0.000000000000000000$ | 128,750$ | 0.00579029$ |
| 2026-08-18 | 0.000000000000000000$ | 120,659$ | 0.00496577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
