Locus Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 106,242$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 120,704$ | 0.00585649$ |
| 2026-07-20 | 0.000000000000000000$ | 88,165$ | 0.00597755$ |
| 2026-07-19 | 0.000000000000000000$ | 116,627$ | 0.00590710$ |
| 2026-07-18 | 0.000000000000000000$ | 145,785$ | 0.00601532$ |
| 2026-07-17 | 0.000000000000000000$ | 208,434$ | 0.00623486$ |
| 2026-07-16 | 0.000000000000000000$ | 111,718$ | 0.00643015$ |
| 2026-07-15 | 0.000000000000000000$ | 115,407$ | 0.00584909$ |
| 2026-07-14 | 0.000000000000000000$ | 122,894$ | 0.00624288$ |
| 2026-07-13 | 0.000000000000000000$ | 98,047$ | 0.00633798$ |
| 2026-07-12 | 0.000000000000000000$ | 126,424$ | 0.00621728$ |
| 2026-07-11 | 0.000000000000000000$ | 105,265$ | 0.00637608$ |
| 2026-07-10 | 0.000000000000000000$ | 46,106$ | 0.00627784$ |
| 2026-07-09 | 0.000000000000000000$ | 138,712$ | 0.00647460$ |
| 2026-07-08 | 0.000000000000000000$ | 73,733$ | 0.00630081$ |
| 2026-07-07 | 0.000000000000000000$ | 78,944$ | 0.00608711$ |
| 2026-07-06 | 0.000000000000000000$ | 117,985$ | 0.00609870$ |
| 2026-07-05 | 0.000000000000000000$ | 86,904$ | 0.00637430$ |
| 2026-07-04 | 0.000000000000000000$ | 85,366$ | 0.00635876$ |
| 2026-07-03 | 0.000000000000000000$ | 110,966$ | 0.00609019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
