LogX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 46,992$ | 17,477.96$ | N/A |
| 2026-04-12 | 46,634$ | 15,388.50$ | 0.00004699$ |
| 2026-04-11 | 46,312$ | 14,619.05$ | 0.00004663$ |
| 2026-04-10 | 46,013$ | 13,847.13$ | 0.00004644$ |
| 2026-04-09 | 45,998$ | 14,426.59$ | 0.00004601$ |
| 2026-04-08 | 45,895$ | 14,241.81$ | 0.00004621$ |
| 2026-04-07 | 46,244$ | 15,518.54$ | 0.00004589$ |
| 2026-04-06 | 46,173$ | 13,871.72$ | 0.00004624$ |
| 2026-04-05 | 46,071$ | 14,404.00$ | 0.00004617$ |
| 2026-04-04 | 45,848$ | 12,926.94$ | 0.00004608$ |
| 2026-04-03 | 46,034$ | 14,429.44$ | 0.00004585$ |
| 2026-04-02 | 47,160$ | 14,563.12$ | 0.00004571$ |
| 2026-04-01 | 47,366$ | 13,774.94$ | 0.00004716$ |
| 2026-03-31 | 47,449$ | 14,107.94$ | 0.00004724$ |
| 2026-03-30 | 48,287$ | 14,485.97$ | 0.00004717$ |
| 2026-03-29 | 48,493$ | 14,176.57$ | 0.00004825$ |
| 2026-03-28 | 48,403$ | 18,761.78$ | 0.00004849$ |
| 2026-03-27 | 50,066$ | 26,273$ | 0.00004840$ |
| 2026-03-26 | 48,864$ | 48,402$ | 0.00004968$ |
| 2026-03-25 | 43,025$ | 10,013.85$ | 0.00004889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
