Loky by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 275,071$ | 97.51$ | N/A |
| 2026-04-17 | 276,057$ | 281.88$ | 0.00029238$ |
| 2026-04-16 | 250,309$ | 21.93$ | 0.00029349$ |
| 2026-04-15 | 245,043$ | 37.27$ | 0.00026639$ |
| 2026-04-14 | 256,065$ | 332.34$ | 0.00026065$ |
| 2026-04-13 | 240,538$ | 4,217.46$ | 0.00027274$ |
| 2026-04-12 | 294,855$ | 85.49$ | 0.00025590$ |
| 2026-04-11 | 296,665$ | 489.96$ | 0.00031363$ |
| 2026-04-10 | 280,611$ | 441.87$ | 0.00031556$ |
| 2026-04-09 | 280,258$ | 1,095.92$ | 0.00029848$ |
| 2026-04-08 | 282,925$ | 1,361.88$ | 0.00029787$ |
| 2026-04-07 | 246,247$ | 63.92$ | 0.00030094$ |
| 2026-04-06 | 251,921$ | 434.52$ | 0.00026203$ |
| 2026-04-05 | 252,964$ | 1,680.27$ | 0.00026755$ |
| 2026-04-04 | 238,923$ | 15.03$ | 0.00026913$ |
| 2026-04-03 | 237,700$ | 343.43$ | 0.00025414$ |
| 2026-04-02 | 253,762$ | 3,514.28$ | 0.00025284$ |
| 2026-04-01 | 240,155$ | 397.64$ | 0.00026992$ |
| 2026-03-31 | 236,275$ | 772.45$ | 0.00025545$ |
| 2026-03-30 | 241,146$ | 490.08$ | 0.00025142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
