Loky by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 141,468$ | 40.43$ | N/A |
| 2026-06-07 | 134,143$ | 1.18$ | 0.00014990$ |
| 2026-06-06 | 137,135$ | 939.63$ | 0.00014269$ |
| 2026-06-05 | 154,957$ | 2,056.63$ | 0.00014623$ |
| 2026-06-04 | 187,976$ | 75.04$ | 0.00016511$ |
| 2026-06-03 | 177,249$ | 565.61$ | 0.00019995$ |
| 2026-06-02 | 195,003$ | 1,968.71$ | 0.00018854$ |
| 2026-06-01 | 175,812$ | 133.82$ | 0.00020738$ |
| 2026-05-31 | 174,609$ | 218.51$ | 0.00018701$ |
| 2026-05-30 | 177,906$ | 2,484.67$ | 0.00018582$ |
| 2026-05-29 | 188,432$ | 2,006.18$ | 0.00018940$ |
| 2026-05-28 | 190,396$ | 126.53$ | 0.00020043$ |
| 2026-05-27 | 206,611$ | 10.88$ | 0.00020252$ |
| 2026-05-26 | 196,427$ | 722.48$ | 0.00021965$ |
| 2026-05-25 | 196,151$ | 104.91$ | 0.00020901$ |
| 2026-05-24 | 198,686$ | 3,563.27$ | 0.00020864$ |
| 2026-05-23 | 203,515$ | 1,632.83$ | 0.00021145$ |
| 2026-05-22 | 210,572$ | 506.18$ | 0.00021648$ |
| 2026-05-21 | 210,136$ | 90.48$ | 0.00022398$ |
| 2026-05-20 | 200,670$ | 47.93$ | 0.00022354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
