LOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 174,592$ | 365.62$ | N/A |
| 2026-04-18 | 181,229$ | 983.79$ | 0.00017865$ |
| 2026-04-17 | 187,452$ | 526.13$ | 0.00018542$ |
| 2026-04-16 | 178,546$ | 586.91$ | 0.00019254$ |
| 2026-04-15 | 174,083$ | 2,149.27$ | 0.00018270$ |
| 2026-04-14 | 179,602$ | 2,833.03$ | 0.00017811$ |
| 2026-04-13 | 188,428$ | 825.77$ | 0.00018319$ |
| 2026-04-12 | 194,981$ | 1,114.77$ | 0.00019284$ |
| 2026-04-11 | 193,423$ | 561.12$ | 0.00019860$ |
| 2026-04-10 | 192,126$ | 186.51$ | 0.00019863$ |
| 2026-04-09 | 189,073$ | 495.84$ | 0.00019570$ |
| 2026-04-08 | 194,812$ | 3,565.83$ | 0.00019436$ |
| 2026-04-07 | 197,280$ | 2,326.34$ | 0.00020074$ |
| 2026-04-06 | 183,374$ | 622.26$ | 0.00020274$ |
| 2026-04-05 | 185,397$ | 683.88$ | 0.00018763$ |
| 2026-04-04 | 182,191$ | 4,702.47$ | 0.00018967$ |
| 2026-04-03 | 184,803$ | 4,599.69$ | 0.00018640$ |
| 2026-04-02 | 210,147$ | 4,569.89$ | 0.00018918$ |
| 2026-04-01 | 219,377$ | 9,678.09$ | 0.00021395$ |
| 2026-03-31 | 215,314$ | 15,023.25$ | 0.00022446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
