LOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 93,720$ | 279.71$ | N/A |
| 2026-06-07 | 88,864$ | 132.26$ | 0.00009634$ |
| 2026-06-06 | 90,420$ | 1,951.94$ | 0.00009090$ |
| 2026-06-05 | 105,028$ | 1,870.69$ | 0.00009286$ |
| 2026-06-04 | 110,614$ | 1,981.86$ | 0.00010750$ |
| 2026-06-03 | 104,287$ | 2,010.14$ | 0.00011319$ |
| 2026-06-02 | 128,161$ | 561.97$ | 0.00010638$ |
| 2026-06-01 | 126,645$ | 2,681.94$ | 0.00013111$ |
| 2026-05-31 | 124,734$ | 1,185.01$ | 0.00012967$ |
| 2026-05-30 | 119,324$ | 1,159.26$ | 0.00012763$ |
| 2026-05-29 | 118,420$ | 2,246.15$ | 0.00012266$ |
| 2026-05-28 | 106,890$ | 2,114.40$ | 0.00012114$ |
| 2026-05-27 | 115,416$ | 500.91$ | 0.00010937$ |
| 2026-05-26 | 119,164$ | 356.46$ | 0.00011764$ |
| 2026-05-25 | 120,795$ | 1,975.55$ | 0.00012196$ |
| 2026-05-24 | 122,957$ | 698.29$ | 0.00012367$ |
| 2026-05-23 | 123,288$ | 9,781.58$ | 0.00012657$ |
| 2026-05-22 | 125,437$ | 1,276.99$ | 0.00012614$ |
| 2026-05-21 | 123,493$ | 560.22$ | 0.00012836$ |
| 2026-05-20 | 123,076$ | 2,073.61$ | 0.00012639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
