LOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,952,628$ | 3,643,024$ | N/A |
| 2026-04-16 | 6,173,429$ | 3,220,032$ | 0.00392437$ |
| 2026-04-15 | 6,297,760$ | 4,213,500$ | 0.00621323$ |
| 2026-04-14 | 7,217,320$ | 4,604,990$ | 0.00635561$ |
| 2026-04-13 | 6,598,117$ | 3,220,634$ | 0.00729276$ |
| 2026-04-12 | 6,389,908$ | 3,148,643$ | 0.00665520$ |
| 2026-04-11 | 7,083,562$ | 4,503,251$ | 0.00644632$ |
| 2026-04-10 | 7,293,986$ | 6,443,677$ | 0.00714844$ |
| 2026-04-09 | 6,944,403$ | 5,911,157$ | 0.00735822$ |
| 2026-04-08 | 6,173,096$ | 3,283,330$ | 0.00674821$ |
| 2026-04-07 | 5,352,984$ | 3,116,377$ | 0.00624707$ |
| 2026-04-06 | 6,791,522$ | 5,290,442$ | 0.00536211$ |
| 2026-04-05 | 7,742,920$ | 2,876,629$ | 0.00683388$ |
| 2026-04-04 | 9,127,629$ | 2,702,788$ | 0.00779841$ |
| 2026-04-03 | 9,352,707$ | 3,447,314$ | 0.00920811$ |
| 2026-04-02 | 9,090,219$ | 3,933,595$ | 0.00941460$ |
| 2026-04-01 | 7,994,119$ | 5,684,568$ | 0.00913072$ |
| 2026-03-31 | 6,094,619$ | 5,089,132$ | 0.00806498$ |
| 2026-03-30 | 9,309,360$ | 5,536,030$ | 0.00616098$ |
| 2026-03-29 | 4,745,881$ | 3,987,254$ | 0.00939133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
