Lol Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 62,743$ | 255.71$ | N/A |
| 2026-03-26 | 67,867$ | 167.84$ | 0.00006287$ |
| 2026-03-25 | 68,665$ | 506.02$ | 0.00006801$ |
| 2026-03-24 | 70,068$ | 149.55$ | 0.00006881$ |
| 2026-03-23 | 65,297$ | 194.42$ | 0.00007021$ |
| 2026-03-22 | 68,799$ | 826.96$ | 0.00006543$ |
| 2026-03-21 | 72,712$ | 269.18$ | 0.00006802$ |
| 2026-03-20 | 70,340$ | 2,683.79$ | 0.00007285$ |
| 2026-03-19 | 90,459$ | 1,022.47$ | 0.00007048$ |
| 2026-03-18 | 91,881$ | 577.20$ | 0.00009065$ |
| 2026-03-17 | 88,929$ | 2,842.25$ | 0.00009206$ |
| 2026-03-16 | 78,627$ | 674.61$ | 0.00008911$ |
| 2026-03-15 | 79,427$ | 491.00$ | 0.00007880$ |
| 2026-03-14 | 80,970$ | 467.24$ | 0.00007960$ |
| 2026-03-13 | 76,358$ | 64.04$ | 0.00008114$ |
| 2026-03-12 | 77,140$ | 438.08$ | 0.00007651$ |
| 2026-03-11 | 80,286$ | 1,990.17$ | 0.00007712$ |
| 2026-03-10 | 73,725$ | 3,179.14$ | 0.00008045$ |
| 2026-03-09 | 64,523$ | 754.58$ | 0.00007388$ |
| 2026-03-08 | 69,276$ | 261.12$ | 0.00006497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
