LOLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,231.42$ | 1.84$ | N/A |
| 2026-04-08 | 6,615.32$ | 39.40$ | 0.00000724$ |
| 2026-04-07 | 6,677.97$ | 39.79$ | 0.00000662$ |
| 2026-04-06 | 6,574.13$ | 1.19$ | 0.00000669$ |
| 2026-04-05 | 6,653.42$ | 2.41$ | 0.00000658$ |
| 2026-04-04 | 6,653.42$ | 2.41$ | 0.00000666$ |
| 2026-04-01 | 6,620.76$ | 1.13$ | 0.00000666$ |
| 2026-03-31 | 6,620.76$ | 1.13$ | 0.00000660$ |
| 2026-03-30 | 6,790.97$ | 1.34$ | 0.00000660$ |
| 2026-03-29 | 6,790.97$ | 1.34$ | 0.00000680$ |
| 2026-03-28 | 6,799.49$ | 2.69$ | 0.00000680$ |
| 2026-03-27 | 7,104.70$ | 5.51$ | 0.00000681$ |
| 2026-03-26 | 7,516.40$ | 6.84$ | 0.00000711$ |
| 2026-03-25 | 7,493.20$ | 4.31$ | 0.00000753$ |
| 2026-03-24 | 7,493.77$ | 4.34$ | 0.00000750$ |
| 2026-03-22 | 7,434.70$ | 1.51$ | 0.00000755$ |
| 2026-03-21 | 7,327.44$ | 4.78$ | 0.00000744$ |
| 2026-03-20 | 7,379.57$ | 38.70$ | 0.00000730$ |
| 2026-03-19 | 7,491.26$ | 2.36$ | 0.00000739$ |
| 2026-03-18 | 7,982.34$ | 78.54$ | 0.00000750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
