Lombard BTC.b 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 129,076,112$ | 2,220,490$ | N/A |
| 2026-08-18 | 128,523,543$ | 2,743,116$ | 64,686$ |
| 2026-08-17 | 125,850,470$ | 2,680,468$ | 64,455$ |
| 2026-08-16 | 126,902,947$ | 5,231,950$ | 62,853$ |
| 2026-08-15 | 125,725,617$ | 3,906,651$ | 63,258$ |
| 2026-08-14 | 126,834,117$ | 4,956,386$ | 62,919$ |
| 2026-08-13 | 126,735,080$ | 5,536,620$ | 63,392$ |
| 2026-08-12 | 127,109,076$ | 4,493,540$ | 63,390$ |
| 2026-08-11 | 127,601,603$ | 4,821,041$ | 63,558$ |
| 2026-08-10 | 129,318,835$ | 2,481,887$ | 63,906$ |
| 2026-08-09 | 129,507,151$ | 2,833,259$ | 64,789$ |
| 2026-08-08 | 129,387,438$ | 2,636,470$ | 64,903$ |
| 2026-08-07 | 128,071,399$ | 4,637,514$ | 64,836$ |
| 2026-08-06 | 131,478,129$ | 4,635,501$ | 64,256$ |
| 2026-08-05 | 130,393,749$ | 7,350,296$ | 64,583$ |
| 2026-08-04 | 129,233,853$ | 5,706,130$ | 64,019$ |
| 2026-08-03 | 129,505,296$ | 7,431,267$ | 63,471$ |
| 2026-08-02 | 127,696,664$ | 3,241,046$ | 63,433$ |
| 2026-08-01 | 127,921,198$ | 5,146,665$ | 62,792$ |
| 2026-07-31 | 131,899,175$ | 3,460,168$ | 62,875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
