Lombard Staked BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 735,089,292$ | 1,273,241$ | N/A |
| 2026-06-01 | 756,879,836$ | 623,423$ | 71,633$ |
| 2026-05-31 | 758,317,901$ | 229,048$ | 73,887$ |
| 2026-05-30 | 754,830,279$ | 504,329$ | 73,971$ |
| 2026-05-29 | 755,598,127$ | 1,741,749$ | 73,611$ |
| 2026-05-28 | 763,362,995$ | 1,727,773$ | 73,701$ |
| 2026-05-27 | 778,363,880$ | 463,664$ | 74,418$ |
| 2026-05-26 | 792,234,555$ | 1,852,883$ | 75,918$ |
| 2026-05-25 | 792,013,362$ | 2,419,858$ | 77,272$ |
| 2026-05-24 | 787,566,301$ | 3,276,569$ | 77,249$ |
| 2026-05-23 | 776,078,745$ | 2,474,852$ | 76,833$ |
| 2026-05-22 | 799,234,840$ | 2,419,103$ | 75,650$ |
| 2026-05-21 | 794,306,875$ | 448,730$ | 77,969$ |
| 2026-05-20 | 787,483,524$ | 3,449,812$ | 77,655$ |
| 2026-05-19 | 792,830,358$ | 7,068,473$ | 76,809$ |
| 2026-05-18 | 792,365,670$ | 1,095,061$ | 77,323$ |
| 2026-05-17 | 803,912,008$ | 367,666$ | 77,371$ |
| 2026-05-16 | 815,401,676$ | 6,582,863$ | 78,335$ |
| 2026-05-15 | 835,281,101$ | 3,323,297$ | 79,533$ |
| 2026-05-14 | 815,499,106$ | 2,308,666$ | 81,473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
