loner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,620.51$ | 75.37$ | N/A |
| 2026-06-07 | 16,023.56$ | 36.36$ | 0.00001676$ |
| 2026-06-06 | 16,023.56$ | 36.36$ | 0.00001602$ |
| 2026-06-04 | 19,157.08$ | 106.24$ | 0.00001602$ |
| 2026-06-03 | 19,430.17$ | 221.30$ | 0.00001903$ |
| 2026-06-02 | 20,894$ | 397.95$ | 0.00001943$ |
| 2026-06-01 | 19,585.69$ | 45.68$ | 0.00002088$ |
| 2026-05-31 | 19,648.68$ | 54.81$ | 0.00001968$ |
| 2026-05-30 | 19,658.17$ | 107.75$ | 0.00001964$ |
| 2026-05-29 | 20,005$ | 267.90$ | 0.00001966$ |
| 2026-05-28 | 22,246$ | 200.11$ | 0.00002001$ |
| 2026-05-27 | 22,580$ | 134.60$ | 0.00002236$ |
| 2026-05-26 | 22,449$ | 247.94$ | 0.00002257$ |
| 2026-05-25 | 21,313$ | 315.81$ | 0.00002234$ |
| 2026-05-24 | 21,952$ | 646.74$ | 0.00002131$ |
| 2026-05-23 | 25,101$ | 16.87$ | 0.00002220$ |
| 2026-05-22 | 25,910$ | 26.21$ | 0.00002512$ |
| 2026-05-21 | 25,270$ | 488.60$ | 0.00002591$ |
| 2026-05-20 | 26,882$ | 23.47$ | 0.00002540$ |
| 2026-05-19 | 27,444$ | 101.50$ | 0.00002675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
