loner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,240.41$ | 8.49$ | N/A |
| 2026-04-15 | 17,994.16$ | 35.68$ | 0.00001832$ |
| 2026-04-14 | 18,759.95$ | 503.86$ | 0.00001799$ |
| 2026-04-13 | 17,766.65$ | 40.42$ | 0.00001883$ |
| 2026-04-12 | 18,294.11$ | 158.41$ | 0.00001777$ |
| 2026-04-11 | 18,643.92$ | 173.34$ | 0.00001851$ |
| 2026-04-10 | 17,247.54$ | 1,015.61$ | 0.00001856$ |
| 2026-04-09 | 20,930$ | 215.70$ | 0.00001725$ |
| 2026-04-08 | 19,568.54$ | 38.80$ | 0.00002100$ |
| 2026-04-07 | 20,241$ | 108.61$ | 0.00001957$ |
| 2026-04-06 | 20,365$ | 33.32$ | 0.00002020$ |
| 2026-04-05 | 20,202$ | 117.30$ | 0.00002037$ |
| 2026-04-04 | 20,761$ | 65.08$ | 0.00002020$ |
| 2026-04-03 | 20,467$ | 71.91$ | 0.00002070$ |
| 2026-04-02 | 21,368$ | 9.86$ | 0.00002047$ |
| 2026-04-01 | 21,695$ | 324.56$ | 0.00002136$ |
| 2026-03-31 | 22,301$ | 2.21$ | 0.00002165$ |
| 2026-03-30 | 22,131$ | 23.60$ | 0.00002230$ |
| 2026-03-29 | 22,601$ | 1,227.33$ | 0.00002204$ |
| 2026-03-28 | 21,391$ | 234.19$ | 0.00002262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
