Long Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 120,889$ | 297.25$ | N/A |
| 2026-06-19 | 107,654$ | 213.90$ | 0.00012118$ |
| 2026-06-18 | 119,134$ | 521.40$ | 0.00010778$ |
| 2026-06-17 | 102,793$ | 1,813.77$ | 0.00011913$ |
| 2026-06-16 | 123,213$ | 517.31$ | 0.00010279$ |
| 2026-06-15 | 132,371$ | 519.29$ | 0.00012344$ |
| 2026-06-14 | 152,764$ | 361.91$ | 0.00013237$ |
| 2026-06-13 | 129,176$ | 49.61$ | 0.00015276$ |
| 2026-06-12 | 138,347$ | 326.04$ | 0.00012918$ |
| 2026-06-11 | 113,622$ | 895.43$ | 0.00013835$ |
| 2026-06-10 | 143,280$ | 395.14$ | 0.00011334$ |
| 2026-06-09 | 136,532$ | 1,191.99$ | 0.00014328$ |
| 2026-06-08 | 165,049$ | 1,053.46$ | 0.00013646$ |
| 2026-06-07 | 124,039$ | 1,191.61$ | 0.00016883$ |
| 2026-06-06 | 113,977$ | 4,419.76$ | 0.00012404$ |
| 2026-06-05 | 141,203$ | 4,342.53$ | 0.00011489$ |
| 2026-06-04 | 221,206$ | 437.98$ | 0.00014102$ |
| 2026-06-03 | 241,566$ | 658.20$ | 0.00022078$ |
| 2026-06-02 | 260,800$ | 633.10$ | 0.00024174$ |
| 2026-06-01 | 222,024$ | 244.81$ | 0.00026013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
