Longcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,934.88$ | 14.30$ | N/A |
| 2026-04-09 | 6,826.30$ | 3.13$ | 0.00000694$ |
| 2026-04-08 | 6,432.65$ | 9.79$ | 0.00000683$ |
| 2026-04-07 | 6,613.21$ | 7.64$ | 0.00000644$ |
| 2026-04-06 | 6,577.64$ | 7.65$ | 0.00000662$ |
| 2026-04-05 | 6,632.63$ | 7.66$ | 0.00000663$ |
| 2026-04-04 | 6,493.50$ | 52.53$ | 0.00000664$ |
| 2026-04-03 | 6,536.39$ | 1.51$ | 0.00000647$ |
| 2026-04-02 | 6,841.40$ | 63.18$ | 0.00000654$ |
| 2026-04-01 | 6,841.40$ | 63.18$ | 0.00000684$ |
| 2026-03-30 | 6,881.57$ | 3.83$ | 0.00000684$ |
| 2026-03-29 | 6,881.57$ | 3.83$ | 0.00000690$ |
| 2026-03-27 | 7,230.53$ | 1.81$ | 0.00000690$ |
| 2026-03-26 | 7,230.53$ | 1.81$ | 0.00000723$ |
| 2026-03-24 | 7,668.41$ | 12.91$ | 0.00000723$ |
| 2026-03-23 | 7,279.89$ | 2.26$ | 0.00000767$ |
| 2026-03-22 | 7,570.55$ | 6.62$ | 0.00000728$ |
| 2026-03-21 | 7,630.01$ | 4.01$ | 0.00000757$ |
| 2026-03-20 | 7,630.01$ | 4.01$ | 0.00000763$ |
| 2026-03-18 | 8,208.01$ | 2.29$ | 0.00000763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
