Longcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,940.42$ | 11.61$ | N/A |
| 2026-06-07 | 4,836.39$ | 11.30$ | 0.00000494$ |
| 2026-06-06 | 4,941.84$ | 12.28$ | 0.00000481$ |
| 2026-06-05 | 5,609.34$ | 95.38$ | 0.00000494$ |
| 2026-06-04 | 5,873.42$ | 201.00$ | 0.00000561$ |
| 2026-06-03 | 5,981.55$ | 122.40$ | 0.00000588$ |
| 2026-06-02 | 6,401.60$ | 21.08$ | 0.00000598$ |
| 2026-06-01 | 6,610.21$ | 13.84$ | 0.00000640$ |
| 2026-05-31 | 6,545.03$ | 13.71$ | 0.00000661$ |
| 2026-05-30 | 6,581.50$ | 47.95$ | 0.00000655$ |
| 2026-05-29 | 6,615.67$ | 64.31$ | 0.00000658$ |
| 2026-05-28 | 6,694.41$ | 37.86$ | 0.00000662$ |
| 2026-05-27 | 7,067.46$ | 2,672.13$ | 0.00000666$ |
| 2026-05-26 | 6,817.21$ | 22.57$ | 0.00000707$ |
| 2026-05-25 | 6,779.07$ | 42.12$ | 0.00000686$ |
| 2026-05-24 | 6,779.07$ | 42.12$ | 0.00000678$ |
| 2026-05-23 | 6,796.45$ | 68.98$ | 0.00000678$ |
| 2026-05-22 | 6,796.45$ | 68.98$ | 0.00000681$ |
| 2026-05-20 | 6,835.23$ | 2.34$ | 0.00000681$ |
| 2026-05-19 | 6,835.23$ | 2.34$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
