Lonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,299$ | 1.43$ | N/A |
| 2026-04-16 | 26,299$ | 1.43$ | 0.000000079080$ |
| 2026-04-15 | 25,407$ | 39.31$ | 0.000000079080$ |
| 2026-04-14 | 26,526$ | 7.09$ | 0.000000076400$ |
| 2026-04-13 | 26,526$ | 7.09$ | 0.000000079764$ |
| 2026-04-11 | 25,642$ | 1.15$ | 0.000000079764$ |
| 2026-04-10 | 25,688$ | 4.88$ | 0.000000077104$ |
| 2026-04-09 | 25,105$ | 2.06$ | 0.000000077294$ |
| 2026-04-08 | 25,105$ | 2.06$ | 0.000000075786$ |
| 2026-04-07 | 24,268$ | 6.22$ | 0.000000075786$ |
| 2026-04-06 | 23,356$ | 5.96$ | 0.000000072972$ |
| 2026-04-05 | 23,672$ | 6.65$ | 0.000000070231$ |
| 2026-04-04 | 22,608$ | 5.46$ | 0.000000071237$ |
| 2026-04-03 | 21,723$ | 7.34$ | 0.000000067982$ |
| 2026-04-02 | 22,322$ | 12.79$ | 0.000000065320$ |
| 2026-04-01 | 22,246$ | 3.30$ | 0.000000067122$ |
| 2026-03-31 | 21,813$ | 5.28$ | 0.000000066892$ |
| 2026-03-30 | 21,865$ | 3.77$ | 0.000000065439$ |
| 2026-03-29 | 22,046$ | 9.45$ | 0.000000065427$ |
| 2026-03-28 | 22,191$ | 2.68$ | 0.000000066293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
