Looby by Stephen Bliss 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 138,879$ | 79.49$ | N/A |
| 2026-04-16 | 132,241$ | 720.61$ | 0.00014571$ |
| 2026-04-15 | 127,494$ | 171.79$ | 0.00013878$ |
| 2026-04-14 | 132,496$ | 449.56$ | 0.00013314$ |
| 2026-04-13 | 129,878$ | 47.53$ | 0.00013904$ |
| 2026-04-12 | 134,255$ | 666.14$ | 0.00013628$ |
| 2026-04-11 | 133,900$ | 684.53$ | 0.00014088$ |
| 2026-04-10 | 135,397$ | 68.49$ | 0.00014124$ |
| 2026-04-09 | 132,615$ | 486.53$ | 0.00014135$ |
| 2026-04-08 | 139,545$ | 30.19$ | 0.00013990$ |
| 2026-04-07 | 130,144$ | 170.88$ | 0.00014643$ |
| 2026-04-06 | 134,248$ | 13.73$ | 0.00013590$ |
| 2026-04-05 | 133,821$ | 10.99$ | 0.00014087$ |
| 2026-04-04 | 133,513$ | 25.95$ | 0.00014043$ |
| 2026-04-03 | 129,802$ | 298.54$ | 0.00013942$ |
| 2026-04-02 | 129,932$ | 397.28$ | 0.00013621$ |
| 2026-04-01 | 133,253$ | 24.27$ | 0.00013634$ |
| 2026-03-31 | 131,224$ | 126.55$ | 0.00013983$ |
| 2026-03-30 | 130,148$ | 217.99$ | 0.00013841$ |
| 2026-03-29 | 133,484$ | 700.46$ | 0.00013657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
