LOOK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,185,129$ | 40,408$ | N/A |
| 2026-04-15 | 1,349,454$ | 44,314$ | 0.00128457$ |
| 2026-04-14 | 1,355,601$ | 65,628$ | 0.00147598$ |
| 2026-04-13 | 1,527,140$ | 45,052$ | 0.00146762$ |
| 2026-04-12 | 1,964,477$ | 55,313$ | 0.00165741$ |
| 2026-04-11 | 2,071,052$ | 50,624$ | 0.00215181$ |
| 2026-04-10 | 2,052,783$ | 77,833$ | 0.00224535$ |
| 2026-04-09 | 1,869,862$ | 58,976$ | 0.00220198$ |
| 2026-04-08 | 2,201,435$ | 110,379$ | 0.00202723$ |
| 2026-04-07 | 2,321,963$ | 107,846$ | 0.00238454$ |
| 2026-04-06 | 2,168,763$ | 126,740$ | 0.00251744$ |
| 2026-04-05 | 2,629,227$ | 137,474$ | 0.00233129$ |
| 2026-04-04 | 2,442,070$ | 468,652$ | 0.00283474$ |
| 2026-04-03 | 1,947,032$ | 379,631$ | 0.00264759$ |
| 2026-04-02 | 1,393,799$ | 336,077$ | 0.00211313$ |
| 2026-04-01 | 1,635,737$ | 236,662$ | 0.00151407$ |
| 2026-03-31 | 1,629,185$ | 211,810$ | 0.00177340$ |
| 2026-03-30 | 1,901,044$ | 203,949$ | 0.00176629$ |
| 2026-03-29 | 2,390,984$ | 173,247$ | 0.00206103$ |
| 2026-03-28 | 2,436,938$ | 204,346$ | 0.00259255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
