LOOK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,270,565$ | 4,781.73$ | N/A |
| 2026-06-18 | 1,129,702$ | 3,158.87$ | 0.00137749$ |
| 2026-06-17 | 1,226,027$ | 3,001.11$ | 0.00122466$ |
| 2026-06-16 | 1,266,045$ | 13,044.96$ | 0.00132921$ |
| 2026-06-15 | 1,514,600$ | 8,974.61$ | 0.00137205$ |
| 2026-06-14 | 1,224,444$ | 2,699.06$ | 0.00164207$ |
| 2026-06-13 | 1,320,798$ | 2,705.86$ | 0.00132642$ |
| 2026-06-12 | 1,245,494$ | 25,412$ | 0.00143311$ |
| 2026-06-11 | 1,213,757$ | 23,659$ | 0.00134955$ |
| 2026-06-10 | 1,291,294$ | 27,263$ | 0.00131405$ |
| 2026-06-09 | 1,283,743$ | 29,007$ | 0.00139965$ |
| 2026-06-08 | 1,273,883$ | 722.31$ | 0.00137584$ |
| 2026-06-07 | 1,207,054$ | 4,637.86$ | 0.00137999$ |
| 2026-06-06 | 1,236,048$ | 24,786$ | 0.00130793$ |
| 2026-06-05 | 1,397,679$ | 21,850$ | 0.00133994$ |
| 2026-06-04 | 1,459,175$ | 15,016.35$ | 0.00151531$ |
| 2026-06-03 | 1,124,006$ | 5,071.73$ | 0.00158325$ |
| 2026-06-02 | 1,384,078$ | 7,151.70$ | 0.00121849$ |
| 2026-06-01 | 1,197,427$ | 5,480.21$ | 0.00150056$ |
| 2026-05-31 | 1,232,043$ | 10,453.52$ | 0.00129820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
