Looks Good 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,813.19$ | 10.00$ | N/A |
| 2026-06-01 | 2,487.18$ | 78.15$ | 0.00000328$ |
| 2026-05-31 | 2,771.75$ | 61.04$ | 0.00000452$ |
| 2026-05-30 | 6,586.56$ | 44.81$ | 0.00000504$ |
| 2026-05-29 | 1,800.35$ | 5.35$ | 0.00001198$ |
| 2026-05-28 | 1,800.35$ | 5.35$ | 0.00000327$ |
| 2026-05-27 | 7,021.93$ | 98.48$ | 0.00000327$ |
| 2026-05-26 | 6,751.13$ | 99.63$ | 0.00001277$ |
| 2026-05-25 | 6,610.11$ | 4.88$ | 0.00001228$ |
| 2026-05-24 | 3,768.66$ | 14.56$ | 0.00001197$ |
| 2026-05-23 | 1,804.63$ | 8.59$ | 0.00000683$ |
| 2026-05-22 | 1,915.04$ | 86.94$ | 0.00000328$ |
| 2026-05-21 | 1,929.39$ | 85.85$ | 0.00000348$ |
| 2026-05-20 | 1,929.39$ | 85.85$ | 0.00000351$ |
| 2026-05-19 | 1,828.89$ | 26.25$ | 0.00000351$ |
| 2026-05-18 | 2,113.84$ | 28.01$ | 0.00000333$ |
| 2026-05-17 | 4,351.59$ | 74.82$ | 0.00000386$ |
| 2026-05-16 | 4,178.43$ | 3.75$ | 0.00000791$ |
| 2026-05-15 | 5,898.10$ | 5.97$ | 0.00000760$ |
| 2026-05-14 | 6,643.70$ | 66.32$ | 0.00001072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
