Looks Good 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,450.62$ | 234.81$ | N/A |
| 2026-04-16 | 13,975.00$ | 32.51$ | 0.00002443$ |
| 2026-04-15 | 11,739.81$ | 4.17$ | 0.00002542$ |
| 2026-04-14 | 9,832.48$ | 132.37$ | 0.00002126$ |
| 2026-04-13 | 9,220.62$ | 19.20$ | 0.00001788$ |
| 2026-04-12 | 7,537.26$ | 15.12$ | 0.00001678$ |
| 2026-04-11 | 7,439.02$ | 1.31$ | 0.00001363$ |
| 2026-04-10 | 7,333.73$ | 1.15$ | 0.00001353$ |
| 2026-04-09 | 7,351.62$ | 9.65$ | 0.00001334$ |
| 2026-04-08 | 7,538.73$ | 9.90$ | 0.00001337$ |
| 2026-04-07 | 6,988.92$ | 48.07$ | 0.00001371$ |
| 2026-04-06 | 7,165.77$ | 78.90$ | 0.00001279$ |
| 2026-04-05 | 14,392.95$ | 30.67$ | 0.00001296$ |
| 2026-04-04 | 12,607.70$ | 61.53$ | 0.00002627$ |
| 2026-04-03 | 6,979.30$ | 253.56$ | 0.00002292$ |
| 2026-04-02 | 8,197.72$ | 121.14$ | 0.00001270$ |
| 2026-04-01 | 6,768.86$ | 82.16$ | 0.00001491$ |
| 2026-03-31 | 14,202.14$ | 11.37$ | 0.00001231$ |
| 2026-03-30 | 6,512.55$ | 1.24$ | 0.00002582$ |
| 2026-03-29 | 6,492.16$ | 7.66$ | 0.00001184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
