Loom Network (NEW) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 145,799$ | 3.96$ | N/A |
| 2026-04-13 | 145,450$ | 78.52$ | 0.00011730$ |
| 2026-04-12 | 125,085$ | 205.59$ | 0.00011703$ |
| 2026-04-11 | 113,248$ | 8.07$ | 0.00010064$ |
| 2026-04-10 | 113,248$ | 8.07$ | 0.00009111$ |
| 2026-04-09 | 113,240$ | 10.70$ | 0.00009111$ |
| 2026-04-08 | 127,687$ | 82.30$ | 0.00009111$ |
| 2026-04-07 | 104,120$ | 143.04$ | 0.00010273$ |
| 2026-04-06 | 98,317$ | 17.88$ | 0.00008377$ |
| 2026-04-05 | 95,923$ | 6.50$ | 0.00007910$ |
| 2026-04-04 | 95,952$ | 141.93$ | 0.00007720$ |
| 2026-04-03 | 72,376$ | 679.70$ | 0.00007720$ |
| 2026-04-02 | 130,303$ | 124.62$ | 0.00005823$ |
| 2026-04-01 | 171,387$ | 59.37$ | 0.00010484$ |
| 2026-03-31 | 160,100$ | 224.53$ | 0.00013789$ |
| 2026-03-30 | 134,484$ | 25.99$ | 0.00012881$ |
| 2026-03-29 | 134,484$ | 25.99$ | 0.00010820$ |
| 2026-03-28 | 118,580$ | 11.56$ | 0.00010820$ |
| 2026-03-27 | 121,533$ | 314.43$ | 0.00009540$ |
| 2026-03-26 | 114,518$ | 308.73$ | 0.00009778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
