Loom Network (NEW) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 135,816$ | 29.46$ | N/A |
| 2026-06-17 | 135,818$ | 29.46$ | 0.00010927$ |
| 2026-06-15 | 117,945$ | 3.39$ | 0.00010927$ |
| 2026-06-14 | 117,945$ | 3.39$ | 0.00009489$ |
| 2026-06-13 | 117,939$ | 50.10$ | 0.00009489$ |
| 2026-06-12 | 132,488$ | 47.52$ | 0.00009489$ |
| 2026-06-11 | 131,449$ | 75.09$ | 0.00010659$ |
| 2026-06-10 | 90,622$ | 31.18$ | 0.00010576$ |
| 2026-06-09 | 77,342$ | 8.43$ | 0.00007291$ |
| 2026-06-08 | 81,646$ | 8.12$ | 0.00006223$ |
| 2026-06-07 | 81,648$ | 8.12$ | 0.00006569$ |
| 2026-06-06 | 78,017$ | 11.32$ | 0.00006569$ |
| 2026-06-05 | 77,980$ | 21.20$ | 0.00006277$ |
| 2026-06-04 | 77,980$ | 21.20$ | 0.00006274$ |
| 2026-06-03 | 88,964$ | 7.67$ | 0.00006274$ |
| 2026-06-02 | 88,968$ | 7.67$ | 0.00007158$ |
| 2026-06-01 | 85,095$ | 10.88$ | 0.00007158$ |
| 2026-05-31 | 85,095$ | 99.38$ | 0.00006846$ |
| 2026-05-30 | 75,675$ | 2.65$ | 0.00006846$ |
| 2026-05-29 | 75,673$ | 2.65$ | 0.00006088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
