LooPIN Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 5,836,768$ | 118.95$ | N/A |
| 2026-04-14 | 5,563,005$ | 28.93$ | 0.124053$ |
| 2026-04-13 | 5,549,540$ | 28.87$ | 0.118356$ |
| 2026-04-12 | 5,831,662$ | 57.72$ | 0.118132$ |
| 2026-04-11 | 5,660,744$ | 301.94$ | 0.124212$ |
| 2026-04-10 | 6,233,525$ | 126.28$ | 0.120596$ |
| 2026-04-09 | 5,525,898$ | 13.01$ | 0.132902$ |
| 2026-04-08 | 5,709,043$ | 235.17$ | 0.118037$ |
| 2026-04-07 | 5,293,888$ | 25.46$ | 0.121848$ |
| 2026-04-06 | 5,370,985$ | 1,951.60$ | 0.113176$ |
| 2026-04-05 | 5,337,280$ | 4.97$ | 0.114851$ |
| 2026-04-04 | 5,282,182$ | 8.66$ | 0.114344$ |
| 2026-04-03 | 5,245,488$ | 8.61$ | 0.113285$ |
| 2026-04-02 | 5,352,762$ | 80.97$ | 0.112619$ |
| 2026-04-01 | 5,143,416$ | 2.34$ | 0.115032$ |
| 2026-03-31 | 5,169,763$ | 7.85$ | 0.110665$ |
| 2026-03-30 | 5,018,305$ | 7.63$ | 0.111352$ |
| 2026-03-29 | 5,093,866$ | 18.83$ | 0.108206$ |
| 2026-03-28 | 5,278,193$ | 1.27$ | 0.109954$ |
| 2026-03-27 | 5,349,591$ | 2.58$ | 0.114056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
