LooPIN Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 3,946,249$ | 245.05$ | N/A |
| 2026-06-06 | 3,778,878$ | 7.12$ | 0.081362$ |
| 2026-06-05 | 3,778,878$ | 7.12$ | 0.078193$ |
| 2026-06-03 | 4,545,357$ | 4.42$ | 0.078193$ |
| 2026-06-02 | 4,702,945$ | 79.51$ | 0.094200$ |
| 2026-06-01 | 4,670,440$ | 865.53$ | 0.097506$ |
| 2026-05-31 | 4,793,904$ | 1.45$ | 0.096906$ |
| 2026-05-30 | 4,793,904$ | 1.45$ | 0.099506$ |
| 2026-05-29 | 4,805,761$ | 4.09$ | 0.099506$ |
| 2026-05-28 | 4,805,761$ | 4.09$ | 0.099855$ |
| 2026-05-26 | 5,068,954$ | 34.21$ | 0.099855$ |
| 2026-05-25 | 4,994,925$ | 37.99$ | 0.105488$ |
| 2026-05-24 | 4,882,831$ | 57.65$ | 0.104051$ |
| 2026-05-23 | 4,873,430$ | 1,745.72$ | 0.101721$ |
| 2026-05-22 | 5,166,947$ | 337.97$ | 0.101605$ |
| 2026-05-21 | 5,166,947$ | 337.97$ | 0.107752$ |
| 2026-05-20 | 5,161,220$ | 80.77$ | 0.107752$ |
| 2026-05-19 | 5,194,382$ | 3,282.34$ | 0.107745$ |
| 2026-05-18 | 5,528,713$ | 270.91$ | 0.108451$ |
| 2026-05-17 | 5,528,713$ | 270.91$ | 0.115609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
