Loose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,824.72$ | 97.11$ | N/A |
| 2026-04-16 | 11,807.76$ | 159.72$ | 0.00001286$ |
| 2026-04-15 | 11,020.74$ | 718.72$ | 0.00001184$ |
| 2026-04-14 | 11,616.71$ | 16.82$ | 0.00001106$ |
| 2026-04-13 | 11,616.71$ | 16.82$ | 0.00001157$ |
| 2026-04-12 | 11,152.10$ | 2.23$ | 0.00001157$ |
| 2026-04-11 | 11,249.52$ | 52.82$ | 0.00001118$ |
| 2026-04-10 | 11,331.78$ | 112.19$ | 0.00001134$ |
| 2026-04-09 | 11,419.98$ | 59.06$ | 0.00001120$ |
| 2026-04-08 | 11,555.71$ | 6.24$ | 0.00001145$ |
| 2026-04-07 | 10,892.21$ | 132.40$ | 0.00001154$ |
| 2026-04-06 | 11,322.65$ | 932.13$ | 0.00001092$ |
| 2026-04-05 | 11,101.61$ | 206.36$ | 0.00001135$ |
| 2026-04-04 | 11,861.94$ | 430.55$ | 0.00001113$ |
| 2026-04-03 | 11,427.42$ | 44.49$ | 0.00001197$ |
| 2026-04-02 | 12,023.10$ | 37.87$ | 0.00001145$ |
| 2026-04-01 | 12,062.48$ | 55.37$ | 0.00001199$ |
| 2026-03-31 | 12,200.35$ | 10.75$ | 0.00001209$ |
| 2026-03-30 | 12,045.24$ | 81.32$ | 0.00001223$ |
| 2026-03-29 | 12,045.24$ | 81.32$ | 0.00001207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
