Loose 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 3,921.01$ | 1.14$ | N/A |
| 2026-05-30 | 3,921.01$ | 1.14$ | 0.00000395$ |
| 2026-05-28 | 3,991.26$ | 6.62$ | 0.00000395$ |
| 2026-05-27 | 3,991.26$ | 6.62$ | 0.00000400$ |
| 2026-05-26 | 4,035.16$ | 13.46$ | 0.00000400$ |
| 2026-05-25 | 4,049.15$ | 37.34$ | 0.00000404$ |
| 2026-05-24 | 4,049.15$ | 37.34$ | 0.00000409$ |
| 2026-05-22 | 4,225.29$ | 2.64$ | 0.00000409$ |
| 2026-05-21 | 4,214.33$ | 2.64$ | 0.00000424$ |
| 2026-05-20 | 4,214.33$ | 2.64$ | 0.00000422$ |
| 2026-05-13 | 4,756.63$ | 2.84$ | 0.00000422$ |
| 2026-05-12 | 4,840.82$ | 520.60$ | 0.00000477$ |
| 2026-05-11 | 6,493.96$ | 35.87$ | 0.00000485$ |
| 2026-05-10 | 6,493.96$ | 35.87$ | 0.00000651$ |
| 2026-05-09 | 5,419.90$ | 504.79$ | 0.00000651$ |
| 2026-05-08 | 4,557.91$ | 121.05$ | 0.00000543$ |
| 2026-05-07 | 4,746.69$ | 199.59$ | 0.00000457$ |
| 2026-05-06 | 3,946.19$ | 66.52$ | 0.00000476$ |
| 2026-05-05 | 3,719.10$ | 2.89$ | 0.00000396$ |
| 2026-05-04 | 3,674.67$ | 19.10$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
