Loosh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 784,208$ | 246,820$ | N/A |
| 2026-06-18 | 732,947$ | 173,265$ | 1.43$ |
| 2026-06-17 | 763,600$ | 293,721$ | 1.37$ |
| 2026-06-16 | 725,715$ | 122,065$ | 1.44$ |
| 2026-06-15 | 708,287$ | 90,484$ | 1.39$ |
| 2026-06-14 | 727,225$ | 102,689$ | 1.36$ |
| 2026-06-13 | 645,623$ | 97,594$ | 1.43$ |
| 2026-06-12 | 680,733$ | 113,952$ | 1.29$ |
| 2026-06-11 | 682,033$ | 582,173$ | 1.38$ |
| 2026-06-10 | 670,830$ | 167,673$ | 1.42$ |
| 2026-06-09 | 729,175$ | 926,586$ | 1.42$ |
| 2026-06-08 | 729,156$ | 147,074$ | 1.58$ |
| 2026-06-07 | 679,731$ | 81,156$ | 1.61$ |
| 2026-06-06 | 658,782$ | 215,067$ | 1.54$ |
| 2026-06-05 | 752,138$ | 135,167$ | 1.53$ |
| 2026-06-04 | 826,438$ | 210,823$ | 1.79$ |
| 2026-06-03 | 828,982$ | 586,652$ | 2.02$ |
| 2026-06-02 | 949,160$ | 966,885$ | 2.08$ |
| 2026-06-01 | 890,369$ | 141,479$ | 2.43$ |
| 2026-05-31 | 863,921$ | 84,782$ | 2.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
