Loosh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,065,005$ | 796.63$ | N/A |
| 2026-04-14 | 2,129,030$ | 87,007$ | 0.571447$ |
| 2026-04-13 | 2,112,053$ | 43,440$ | 0.589901$ |
| 2026-04-12 | 2,230,444$ | 145,191$ | 0.586608$ |
| 2026-04-11 | 2,178,554$ | 1,112,670$ | 0.619776$ |
| 2026-04-10 | 2,963,119$ | 674,624$ | 0.605670$ |
| 2026-04-09 | 2,865,343$ | 199,211$ | 0.825165$ |
| 2026-04-08 | 2,886,060$ | 214,842$ | 0.798217$ |
| 2026-04-07 | 2,906,019$ | 286,433$ | 0.805730$ |
| 2026-04-06 | 2,904,917$ | 317,129$ | 0.812327$ |
| 2026-04-05 | 2,822,966$ | 900,683$ | 0.812255$ |
| 2026-04-04 | 3,602,820$ | 453,909$ | 0.791908$ |
| 2026-04-03 | 3,626,686$ | 1,007,048$ | 1.012$ |
| 2026-04-02 | 4,224,097$ | 115,886$ | 1.016$ |
| 2026-04-01 | 4,285,571$ | 421,544$ | 1.19$ |
| 2026-03-31 | 4,141,008$ | 712,929$ | 1.21$ |
| 2026-03-30 | 3,701,943$ | 999,341$ | 1.17$ |
| 2026-03-29 | 3,515,206$ | 294,967$ | 1.049$ |
| 2026-03-28 | 3,533,935$ | 169,848$ | 0.998558$ |
| 2026-03-27 | 3,837,474$ | 342,609$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
