Loosh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 752,138$ | 135,167$ | N/A |
| 2026-06-04 | 826,438$ | 210,823$ | 1.79$ |
| 2026-06-03 | 828,982$ | 586,652$ | 2.02$ |
| 2026-06-02 | 949,160$ | 966,885$ | 2.08$ |
| 2026-06-01 | 890,369$ | 141,479$ | 2.43$ |
| 2026-05-31 | 863,921$ | 84,782$ | 2.34$ |
| 2026-05-30 | 840,930$ | 134,648$ | 2.33$ |
| 2026-05-29 | 857,229$ | 117,051$ | 2.32$ |
| 2026-05-28 | 851,060$ | 189,398$ | 2.43$ |
| 2026-05-27 | 849,453$ | 347,819$ | 2.45$ |
| 2026-05-26 | 909,915$ | 250,231$ | 2.52$ |
| 2026-05-25 | 898,453$ | 271,838$ | 2.78$ |
| 2026-05-24 | 910,312$ | 187,234$ | 2.81$ |
| 2026-05-23 | 797,907$ | 224,351$ | 2.92$ |
| 2026-05-22 | 857,082$ | 488,609$ | 2.62$ |
| 2026-05-21 | 783,697$ | 327,485$ | 2.87$ |
| 2026-05-20 | 645,172$ | 71,291$ | 2.68$ |
| 2026-05-19 | 615,210$ | 126,020$ | 2.28$ |
| 2026-05-18 | 632,064$ | 124,955$ | 2.24$ |
| 2026-05-17 | 638,669$ | 75,796$ | 2.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
