Lord Of SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 133,689$ | 41.28$ | N/A |
| 2026-03-25 | 133,404$ | 47.57$ | 0.00001337$ |
| 2026-03-24 | 134,313$ | 365.02$ | 0.00001327$ |
| 2026-03-23 | 127,031$ | 57.13$ | 0.00001343$ |
| 2026-03-22 | 130,961$ | 47.04$ | 0.00001270$ |
| 2026-03-21 | 131,397$ | 72.78$ | 0.00001297$ |
| 2026-03-20 | 129,244$ | 187.98$ | 0.00001314$ |
| 2026-03-19 | 132,655$ | 452.46$ | 0.00001292$ |
| 2026-03-18 | 138,941$ | 173.97$ | 0.00001320$ |
| 2026-03-17 | 141,845$ | 882.69$ | 0.00001389$ |
| 2026-03-16 | 137,671$ | 7,354.18$ | 0.00001418$ |
| 2026-03-15 | 133,125$ | 30,660$ | 0.00001370$ |
| 2026-03-14 | 165,833$ | 1,184,980$ | 0.00001338$ |
| 2026-03-13 | 121,505$ | 27.59$ | 0.00001686$ |
| 2026-03-12 | 120,990$ | 137.20$ | 0.00001215$ |
| 2026-03-11 | 119,891$ | 3.68$ | 0.00001210$ |
| 2026-03-10 | 119,291$ | 1.13$ | 0.00001205$ |
| 2026-03-09 | 116,678$ | 2.29$ | 0.00001198$ |
| 2026-03-08 | 117,211$ | 17.07$ | 0.00001167$ |
| 2026-03-07 | 118,917$ | 32.53$ | 0.00001163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
