Lord Of SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 103,743$ | 18.66$ | N/A |
| 2026-06-20 | 100,281$ | 24.67$ | 0.00001037$ |
| 2026-06-19 | 100,281$ | 24.67$ | 0.00001003$ |
| 2026-06-18 | 106,875$ | 1.82$ | 0.00001003$ |
| 2026-06-17 | 106,170$ | 1.82$ | 0.00001062$ |
| 2026-06-16 | 107,164$ | 2.69$ | 0.00001062$ |
| 2026-06-15 | 102,422$ | 1.25$ | 0.00001066$ |
| 2026-06-14 | 99,027$ | 3.03$ | 0.00001032$ |
| 2026-06-13 | 99,027$ | 3.03$ | 0.00000990$ |
| 2026-06-11 | 93,001$ | 9.48$ | 0.00000990$ |
| 2026-06-10 | 93,781$ | 9.24$ | 0.00000930$ |
| 2026-06-09 | 96,323$ | 9.20$ | 0.00000937$ |
| 2026-06-08 | 95,654$ | 11.57$ | 0.00000962$ |
| 2026-06-07 | 95,654$ | 11.57$ | 0.00000963$ |
| 2026-06-06 | 91,504$ | 1.062$ | 0.00000963$ |
| 2026-06-05 | 99,173$ | 12.89$ | 0.00000915$ |
| 2026-06-04 | 104,029$ | 33.71$ | 0.00000992$ |
| 2026-06-03 | 107,009$ | 17.54$ | 0.00001040$ |
| 2026-06-02 | 115,114$ | 9.51$ | 0.00001070$ |
| 2026-06-01 | 118,738$ | 34.98$ | 0.00001151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
