LORE AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,691.23$ | 4.11$ | N/A |
| 2026-06-18 | 10,148.87$ | 52.68$ | 0.00000993$ |
| 2026-06-17 | 10,840.46$ | 151.49$ | 0.00001040$ |
| 2026-06-16 | 10,792.88$ | 141.65$ | 0.00001111$ |
| 2026-06-15 | 10,935.10$ | 255.54$ | 0.00001106$ |
| 2026-06-14 | 10,679.84$ | 13.51$ | 0.00001124$ |
| 2026-06-13 | 10,435.06$ | 24.47$ | 0.00001095$ |
| 2026-06-12 | 10,274.44$ | 6.72$ | 0.00001069$ |
| 2026-06-11 | 10,274.44$ | 6.72$ | 0.00001047$ |
| 2026-06-10 | 10,026.80$ | 3.19$ | 0.00001047$ |
| 2026-06-09 | 10,344.74$ | 61.24$ | 0.00001028$ |
| 2026-06-08 | 9,821.32$ | 9.85$ | 0.00001060$ |
| 2026-06-07 | 9,313.09$ | 8.44$ | 0.00001004$ |
| 2026-06-06 | 9,452.12$ | 16.02$ | 0.00000954$ |
| 2026-06-05 | 10,155.03$ | 47.01$ | 0.00000969$ |
| 2026-06-04 | 10,694.38$ | 22.51$ | 0.00001041$ |
| 2026-06-03 | 11,048.69$ | 46.04$ | 0.00001096$ |
| 2026-06-02 | 12,333.45$ | 8.92$ | 0.00001132$ |
| 2026-06-01 | 12,459.76$ | 363.19$ | 0.00001264$ |
| 2026-05-31 | 14,455.50$ | 1.47$ | 0.00001277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
