LORE AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,829$ | 523.40$ | N/A |
| 2026-04-15 | 34,156$ | 96.33$ | 0.00003364$ |
| 2026-04-14 | 35,831$ | 19.93$ | 0.00003500$ |
| 2026-04-13 | 34,084$ | 40.16$ | 0.00003672$ |
| 2026-04-12 | 36,103$ | 370.15$ | 0.00003493$ |
| 2026-04-11 | 37,666$ | 33.27$ | 0.00003576$ |
| 2026-04-10 | 36,424$ | 18.74$ | 0.00003860$ |
| 2026-04-09 | 36,151$ | 450.58$ | 0.00003733$ |
| 2026-04-08 | 41,199$ | 45.79$ | 0.00003705$ |
| 2026-04-07 | 38,335$ | 4.31$ | 0.00004222$ |
| 2026-04-06 | 39,612$ | 31.18$ | 0.00003907$ |
| 2026-04-05 | 39,351$ | 649.42$ | 0.00004072$ |
| 2026-04-04 | 34,104$ | 32.81$ | 0.00004033$ |
| 2026-04-03 | 33,539$ | 11.84$ | 0.00003495$ |
| 2026-04-02 | 34,771$ | 153.33$ | 0.00003437$ |
| 2026-04-01 | 34,822$ | 21.51$ | 0.00003563$ |
| 2026-03-31 | 35,002$ | 450.76$ | 0.00003596$ |
| 2026-03-30 | 37,605$ | 437.46$ | 0.00003587$ |
| 2026-03-29 | 37,366$ | 5.24$ | 0.00003836$ |
| 2026-03-28 | 38,153$ | 508.82$ | 0.00003829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
