Lore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,362.86$ | 192.66$ | N/A |
| 2026-06-18 | 6,223.97$ | 6.20$ | 0.00000640$ |
| 2026-06-17 | 6,235.05$ | 6.21$ | 0.00000623$ |
| 2026-06-16 | 6,312.86$ | 30.50$ | 0.00000624$ |
| 2026-06-15 | 6,131.07$ | 40.23$ | 0.00000632$ |
| 2026-06-14 | 6,131.07$ | 40.23$ | 0.00000613$ |
| 2026-06-13 | 5,724.37$ | 9.41$ | 0.00000613$ |
| 2026-06-12 | 5,492.90$ | 10.18$ | 0.00000576$ |
| 2026-06-11 | 5,308.67$ | 9.84$ | 0.00000550$ |
| 2026-06-10 | 5,479.91$ | 17.36$ | 0.00000532$ |
| 2026-06-09 | 5,695.53$ | 9.95$ | 0.00000549$ |
| 2026-06-08 | 5,695.53$ | 9.95$ | 0.00000570$ |
| 2026-06-07 | 5,320.49$ | 9.32$ | 0.00000570$ |
| 2026-06-06 | 5,452.69$ | 9.79$ | 0.00000533$ |
| 2026-06-05 | 5,452.69$ | 9.79$ | 0.00000548$ |
| 2026-06-04 | 6,352.81$ | 1.046$ | 0.00000548$ |
| 2026-06-03 | 6,328.03$ | 1.31$ | 0.00000636$ |
| 2026-06-02 | 6,951.71$ | 29.81$ | 0.00000634$ |
| 2026-06-01 | 6,951.71$ | 29.81$ | 0.00000696$ |
| 2026-05-31 | 7,131.26$ | 30.58$ | 0.00000696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
