Lore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,075.31$ | 19.89$ | N/A |
| 2026-03-24 | 8,114.31$ | 2.84$ | 0.00000809$ |
| 2026-03-23 | 8,114.31$ | 2.84$ | 0.00000812$ |
| 2026-03-20 | 8,014.73$ | 6.92$ | 0.00000812$ |
| 2026-03-19 | 8,015.83$ | 9.15$ | 0.00000802$ |
| 2026-03-18 | 8,419.03$ | 1.088$ | 0.00000803$ |
| 2026-03-17 | 8,551.01$ | 4.78$ | 0.00000843$ |
| 2026-03-16 | 7,866.06$ | 1.43$ | 0.00000858$ |
| 2026-03-15 | 7,812.50$ | 1.70$ | 0.00000788$ |
| 2026-03-14 | 7,812.50$ | 1.70$ | 0.00000782$ |
| 2026-03-11 | 7,712.17$ | 63.82$ | 0.00000782$ |
| 2026-03-10 | 7,890.83$ | 1.11$ | 0.00000776$ |
| 2026-03-09 | 7,559.51$ | 519.41$ | 0.00000790$ |
| 2026-03-08 | 7,635.67$ | 3.03$ | 0.00000753$ |
| 2026-03-07 | 7,810.03$ | 17.13$ | 0.00000765$ |
| 2026-03-06 | 8,161.87$ | 8.82$ | 0.00000782$ |
| 2026-03-05 | 8,305.22$ | 113.40$ | 0.00000819$ |
| 2026-03-04 | 7,979.36$ | 5.82$ | 0.00000829$ |
| 2026-03-03 | 8,205.96$ | 118.20$ | 0.00000797$ |
| 2026-03-02 | 8,205.96$ | 118.20$ | 0.00000815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
