Loser Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,273.86$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 7.57$ | 0.00000180$ |
| 2026-04-15 | 0.000000000000000000$ | 2.74$ | 0.00000191$ |
| 2026-04-14 | 0.000000000000000000$ | 3.31$ | 0.00000190$ |
| 2026-04-13 | 0.000000000000000000$ | 3.47$ | 0.00000191$ |
| 2026-04-12 | 0.000000000000000000$ | 45.31$ | 0.00000190$ |
| 2026-04-11 | 0.000000000000000000$ | 77.44$ | 0.00000191$ |
| 2026-04-10 | 0.000000000000000000$ | 2.11$ | 0.00000193$ |
| 2026-04-09 | 0.000000000000000000$ | 3.12$ | 0.00000191$ |
| 2026-04-08 | 0.000000000000000000$ | 6.37$ | 0.00000190$ |
| 2026-04-07 | 0.000000000000000000$ | 3.52$ | 0.00000191$ |
| 2026-04-06 | 0.000000000000000000$ | 1.60$ | 0.00000190$ |
| 2026-04-05 | 0.000000000000000000$ | 1.060$ | 0.00000190$ |
| 2026-04-04 | 0.000000000000000000$ | 196.62$ | 0.00000191$ |
| 2026-04-03 | 0.000000000000000000$ | 8.81$ | 0.00000190$ |
| 2026-04-02 | 0.000000000000000000$ | 3.22$ | 0.00000185$ |
| 2026-04-01 | 0.000000000000000000$ | 4.85$ | 0.00000184$ |
| 2026-03-31 | 0.000000000000000000$ | 6.37$ | 0.00000184$ |
| 2026-03-30 | 0.000000000000000000$ | 2.18$ | 0.00000184$ |
| 2026-03-29 | 0.000000000000000000$ | 897.85$ | 0.00000183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
