Lossless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 84,260$ | 246.61$ | N/A |
| 2026-06-18 | 85,457$ | 47.10$ | 0.00097891$ |
| 2026-06-17 | 86,415$ | 6.35$ | 0.00099282$ |
| 2026-06-16 | 86,427$ | 8.84$ | 0.00100390$ |
| 2026-06-15 | 86,427$ | 8.84$ | 0.00100405$ |
| 2026-06-14 | 85,449$ | 184.85$ | 0.00100405$ |
| 2026-06-13 | 84,453$ | 2.80$ | 0.00099272$ |
| 2026-06-12 | 84,475$ | 2.80$ | 0.00098115$ |
| 2026-06-11 | 83,967$ | 90.08$ | 0.00098138$ |
| 2026-06-10 | 85,332$ | 81.92$ | 0.00097551$ |
| 2026-06-09 | 84,326$ | 46.01$ | 0.00099136$ |
| 2026-06-08 | 85,038$ | 14.22$ | 0.00097967$ |
| 2026-06-07 | 84,887$ | 402.40$ | 0.00098795$ |
| 2026-06-06 | 88,353$ | 11.94$ | 0.00098620$ |
| 2026-06-05 | 88,386$ | 5.32$ | 0.00102647$ |
| 2026-06-04 | 88,462$ | 94.22$ | 0.00102682$ |
| 2026-06-03 | 87,452$ | 1,142.99$ | 0.00102772$ |
| 2026-06-02 | 98,378$ | 102.67$ | 0.00101600$ |
| 2026-06-01 | 98,870$ | 229.73$ | 0.00114293$ |
| 2026-05-31 | 98,872$ | 234.68$ | 0.00114864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
