lou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 97,061$ | 28.56$ | N/A |
| 2026-04-12 | 101,177$ | 2,219.76$ | 0.00009707$ |
| 2026-04-11 | 93,115$ | 405.40$ | 0.00010068$ |
| 2026-04-10 | 89,570$ | 109.89$ | 0.00009361$ |
| 2026-04-09 | 88,241$ | 35.56$ | 0.00008958$ |
| 2026-04-08 | 92,361$ | 58.27$ | 0.00008826$ |
| 2026-04-07 | 85,597$ | 1,830.76$ | 0.00009237$ |
| 2026-04-06 | 98,267$ | 784.39$ | 0.00008559$ |
| 2026-04-05 | 96,233$ | 256.36$ | 0.00009828$ |
| 2026-04-04 | 94,850$ | 88.38$ | 0.00009672$ |
| 2026-04-03 | 93,741$ | 644.99$ | 0.00009486$ |
| 2026-04-02 | 99,687$ | 2,241.06$ | 0.00009331$ |
| 2026-04-01 | 112,366$ | 787.86$ | 0.00009969$ |
| 2026-03-31 | 110,412$ | 174.15$ | 0.00011246$ |
| 2026-03-30 | 108,861$ | 720.19$ | 0.00011099$ |
| 2026-03-29 | 109,455$ | 565.18$ | 0.00010833$ |
| 2026-03-28 | 110,721$ | 424.62$ | 0.00011001$ |
| 2026-03-27 | 115,040$ | 5.80$ | 0.00011074$ |
| 2026-03-26 | 121,427$ | 24.42$ | 0.00011506$ |
| 2026-03-25 | 121,186$ | 194.69$ | 0.00012170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
