LOUDER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 75,709$ | 52,592$ | N/A |
| 2026-06-01 | 76,500$ | 56,414$ | 0.00037854$ |
| 2026-05-31 | 75,294$ | 49,069$ | 0.00037662$ |
| 2026-05-30 | 75,524$ | 53,536$ | 0.00037774$ |
| 2026-05-29 | 75,115$ | 52,750$ | 0.00037770$ |
| 2026-05-28 | 75,102$ | 50,908$ | 0.00038348$ |
| 2026-05-27 | 76,285$ | 52,561$ | 0.00037854$ |
| 2026-05-26 | 75,544$ | 54,857$ | 0.00037555$ |
| 2026-05-25 | 76,117$ | 52,807$ | 0.00037776$ |
| 2026-05-24 | 75,733$ | 51,537$ | 0.00037559$ |
| 2026-05-23 | 79,704$ | 49,900$ | 0.00037866$ |
| 2026-05-22 | 78,953$ | 50,710$ | 0.00039852$ |
| 2026-05-21 | 79,360$ | 51,816$ | 0.00039576$ |
| 2026-05-20 | 79,352$ | 50,171$ | 0.00040264$ |
| 2026-05-19 | 79,392$ | 52,430$ | 0.00039676$ |
| 2026-05-18 | 78,992$ | 48,327$ | 0.00039468$ |
| 2026-05-17 | 82,767$ | 55,456$ | 0.00039896$ |
| 2026-05-16 | 85,389$ | 54,228$ | 0.00041383$ |
| 2026-05-15 | 86,503$ | 40,735$ | 0.00042595$ |
| 2026-05-14 | 155,584$ | 56,005$ | 0.00043558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
