LOUDER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 165,156$ | 58,221$ | N/A |
| 2026-04-13 | 150,771$ | 58,583$ | 0.00082578$ |
| 2026-04-12 | 152,527$ | 52,027$ | 0.00075908$ |
| 2026-04-11 | 151,502$ | 54,884$ | 0.00076202$ |
| 2026-04-10 | 152,576$ | 52,559$ | 0.00075514$ |
| 2026-04-09 | 151,398$ | 53,956$ | 0.00075803$ |
| 2026-04-08 | 151,425$ | 53,190$ | 0.00076513$ |
| 2026-04-07 | 152,679$ | 54,435$ | 0.00075613$ |
| 2026-04-06 | 150,942$ | 52,093$ | 0.00075886$ |
| 2026-04-05 | 151,953$ | 51,712$ | 0.00076270$ |
| 2026-04-04 | 151,033$ | 51,176$ | 0.00075677$ |
| 2026-04-03 | 152,832$ | 55,261$ | 0.00075831$ |
| 2026-04-02 | 150,759$ | 56,599$ | 0.00076416$ |
| 2026-04-01 | 151,273$ | 52,224$ | 0.00075379$ |
| 2026-03-31 | 150,680$ | 55,535$ | 0.00075452$ |
| 2026-03-30 | 152,904$ | 50,810$ | 0.00075355$ |
| 2026-03-29 | 153,260$ | 58,972$ | 0.00075539$ |
| 2026-03-28 | 154,872$ | 51,492$ | 0.00076683$ |
| 2026-03-27 | 159,934$ | 48,920$ | 0.00077459$ |
| 2026-03-26 | 163,110$ | 54,544$ | 0.00080035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
