LoungeM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 449,165$ | 258.81$ | N/A |
| 2026-04-18 | 369,029$ | 1,293.69$ | 0.00271976$ |
| 2026-04-17 | 431,189$ | 464.72$ | 0.00223451$ |
| 2026-04-16 | 583,443$ | 40.43$ | 0.00261079$ |
| 2026-04-15 | 621,026$ | 50.22$ | 0.00353210$ |
| 2026-04-14 | 613,445$ | 259.84$ | 0.00376086$ |
| 2026-04-13 | 615,772$ | 70.30$ | 0.00371663$ |
| 2026-04-12 | 589,620$ | 48.23$ | 0.00372822$ |
| 2026-04-11 | 654,600$ | 640.00$ | 0.00357021$ |
| 2026-04-10 | 660,515$ | 3.43$ | 0.00396376$ |
| 2026-04-09 | 564,810$ | 35.86$ | 0.00399892$ |
| 2026-04-08 | 554,870$ | 69.83$ | 0.00341967$ |
| 2026-04-07 | 551,647$ | 659.33$ | 0.00335969$ |
| 2026-04-06 | 599,817$ | 412.60$ | 0.00333794$ |
| 2026-04-05 | 649,123$ | 160.64$ | 0.00363183$ |
| 2026-04-04 | 649,691$ | 791.10$ | 0.00392991$ |
| 2026-04-03 | 599,836$ | 5.60$ | 0.00393429$ |
| 2026-04-02 | 600,905$ | 437.49$ | 0.00363194$ |
| 2026-04-01 | 631,825$ | 706.52$ | 0.00363842$ |
| 2026-03-31 | 756,701$ | 78.36$ | 0.00382458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
