LOUZI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 533,370$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 563,889$ | 0.100041$ |
| 2026-09-07 | 0.000000000000000000$ | 248,030$ | 0.100050$ |
| 2026-09-06 | 0.000000000000000000$ | 3,744.01$ | 0.100044$ |
| 2026-09-05 | 0.000000000000000000$ | 516,594$ | 0.100055$ |
| 2026-09-04 | 0.000000000000000000$ | 646,304$ | 0.100070$ |
| 2026-09-03 | 0.000000000000000000$ | 682,118$ | 0.100048$ |
| 2026-09-02 | 0.000000000000000000$ | 721,757$ | 0.100027$ |
| 2026-09-01 | 0.000000000000000000$ | 502,420$ | 0.099991$ |
| 2026-08-31 | 0.000000000000000000$ | 341,075$ | 0.100039$ |
| 2026-08-30 | 0.000000000000000000$ | 826,335$ | 0.100056$ |
| 2026-08-29 | 0.000000000000000000$ | 865,498$ | 0.100066$ |
| 2026-08-28 | 0.000000000000000000$ | 922,102$ | 0.100041$ |
| 2026-08-27 | 0.000000000000000000$ | 490,925$ | 0.100064$ |
| 2026-08-26 | 0.000000000000000000$ | 374,816$ | 0.100046$ |
| 2026-08-25 | 0.000000000000000000$ | 808,326$ | 0.100035$ |
| 2026-08-24 | 0.000000000000000000$ | 488,278$ | 0.100055$ |
| 2026-08-23 | 0.000000000000000000$ | 1,123,579$ | 0.100062$ |
| 2026-08-22 | 0.000000000000000000$ | 730,716$ | 0.100027$ |
| 2026-08-21 | 0.000000000000000000$ | 312,183$ | 0.100031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
