Love.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 159.38$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 936.83$ | 0.000000284946$ |
| 2026-04-17 | 0.000000000000000000$ | 316.43$ | 0.000000306093$ |
| 2026-04-16 | 0.000000000000000000$ | 618.42$ | 0.000000258172$ |
| 2026-04-15 | 0.000000000000000000$ | 272.86$ | 0.000000260934$ |
| 2026-04-14 | 0.000000000000000000$ | 72.63$ | 0.000000217426$ |
| 2026-04-13 | 0.000000000000000000$ | 289.87$ | 0.000000213817$ |
| 2026-04-12 | 0.000000000000000000$ | 336.43$ | 0.000000209930$ |
| 2026-04-11 | 0.000000000000000000$ | 43.94$ | 0.000000235994$ |
| 2026-04-10 | 0.000000000000000000$ | 79.35$ | 0.000000190367$ |
| 2026-04-09 | 0.000000000000000000$ | 169.57$ | 0.000000182061$ |
| 2026-04-08 | 0.000000000000000000$ | 102.28$ | 0.000000171484$ |
| 2026-04-07 | 0.000000000000000000$ | 348.95$ | 0.000000190542$ |
| 2026-04-06 | 0.000000000000000000$ | 126.48$ | 0.000000182799$ |
| 2026-04-05 | 0.000000000000000000$ | 72.98$ | 0.000000179892$ |
| 2026-04-04 | 0.000000000000000000$ | 144.27$ | 0.000000198021$ |
| 2026-04-03 | 0.000000000000000000$ | 105.81$ | 0.000000209072$ |
| 2026-04-02 | 0.000000000000000000$ | 403.78$ | 0.000000218787$ |
| 2026-04-01 | 0.000000000000000000$ | 215.59$ | 0.000000233342$ |
| 2026-03-31 | 0.000000000000000000$ | 106.61$ | 0.000000201416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
