Love.io 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 345.84$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 147.11$ | 0.000000208849$ |
| 2026-08-17 | 0.000000000000000000$ | 32.15$ | 0.000000201385$ |
| 2026-08-16 | 0.000000000000000000$ | 115.78$ | 0.000000211089$ |
| 2026-08-15 | 0.000000000000000000$ | 19.44$ | 0.000000225293$ |
| 2026-08-14 | 0.000000000000000000$ | 134.58$ | 0.000000221384$ |
| 2026-08-13 | 0.000000000000000000$ | 55.44$ | 0.000000213616$ |
| 2026-08-12 | 0.000000000000000000$ | 85.92$ | 0.000000213458$ |
| 2026-08-11 | 0.000000000000000000$ | 130.75$ | 0.000000199563$ |
| 2026-08-10 | 0.000000000000000000$ | 81.26$ | 0.000000212930$ |
| 2026-08-09 | 0.000000000000000000$ | 148.67$ | 0.000000211512$ |
| 2026-08-08 | 0.000000000000000000$ | 154.14$ | 0.000000210062$ |
| 2026-08-07 | 0.000000000000000000$ | 343.27$ | 0.000000263210$ |
| 2026-08-06 | 0.000000000000000000$ | 50.82$ | 0.000000246368$ |
| 2026-08-05 | 0.000000000000000000$ | 38.72$ | 0.000000202104$ |
| 2026-08-04 | 0.000000000000000000$ | 27.82$ | 0.000000194406$ |
| 2026-08-03 | 0.000000000000000000$ | 39.07$ | 0.000000169060$ |
| 2026-08-02 | 0.000000000000000000$ | 108.84$ | 0.000000177138$ |
| 2026-08-01 | 0.000000000000000000$ | 205.28$ | 0.000000192405$ |
| 2026-07-31 | 0.000000000000000000$ | 137.07$ | 0.000000170158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
