Love.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 794.95$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,232.06$ | 0.000000200897$ |
| 2026-06-18 | 0.000000000000000000$ | 226.13$ | 0.000000263692$ |
| 2026-06-17 | 0.000000000000000000$ | 77.64$ | 0.000000214426$ |
| 2026-06-16 | 0.000000000000000000$ | 608.10$ | 0.000000205681$ |
| 2026-06-15 | 0.000000000000000000$ | 201.44$ | 0.000000208936$ |
| 2026-06-14 | 0.000000000000000000$ | 152.83$ | 0.000000222653$ |
| 2026-06-13 | 0.000000000000000000$ | 132.52$ | 0.000000204918$ |
| 2026-06-12 | 0.000000000000000000$ | 23.49$ | 0.000000183557$ |
| 2026-06-11 | 0.000000000000000000$ | 20.99$ | 0.000000180622$ |
| 2026-06-10 | 0.000000000000000000$ | 61.66$ | 0.000000173462$ |
| 2026-06-09 | 0.000000000000000000$ | 93.12$ | 0.000000175754$ |
| 2026-06-08 | 0.000000000000000000$ | 141.23$ | 0.000000179093$ |
| 2026-06-07 | 0.000000000000000000$ | 82.45$ | 0.000000184024$ |
| 2026-06-06 | 0.000000000000000000$ | 56.60$ | 0.000000198263$ |
| 2026-06-05 | 0.000000000000000000$ | 86.30$ | 0.000000212612$ |
| 2026-06-04 | 0.000000000000000000$ | 262.34$ | 0.000000225905$ |
| 2026-06-03 | 0.000000000000000000$ | 254.29$ | 0.000000246440$ |
| 2026-06-02 | 0.000000000000000000$ | 172.17$ | 0.000000238626$ |
| 2026-06-01 | 0.000000000000000000$ | 560.31$ | 0.000000239070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
