LoveBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 21,815,860$ | 20,795$ | N/A |
| 2026-06-18 | 25,302,087$ | 16,057.03$ | 0.000000103885$ |
| 2026-06-17 | 33,521,736$ | 15,128.54$ | 0.000000120486$ |
| 2026-06-16 | 33,874,083$ | 15,201.05$ | 0.000000159627$ |
| 2026-06-15 | 34,017,743$ | 15,246.14$ | 0.000000161305$ |
| 2026-06-14 | 34,213,047$ | 15,496.52$ | 0.000000161989$ |
| 2026-06-13 | 34,482,382$ | 15,214.95$ | 0.000000162919$ |
| 2026-06-12 | 34,612,693$ | 16,095.25$ | 0.000000164202$ |
| 2026-06-11 | 34,194,776$ | 16,433.72$ | 0.000000164822$ |
| 2026-06-10 | 33,994,299$ | 16,243.09$ | 0.000000162835$ |
| 2026-06-09 | 33,861,804$ | 15,892.57$ | 0.000000161878$ |
| 2026-06-08 | 34,195,051$ | 19,338.45$ | 0.000000161247$ |
| 2026-06-07 | 34,193,635$ | 15,503.85$ | 0.000000162834$ |
| 2026-06-06 | 34,219,551$ | 17,760.44$ | 0.000000162827$ |
| 2026-06-05 | 34,192,334$ | 16,705.23$ | 0.000000162950$ |
| 2026-06-04 | 34,623,770$ | 15,615.03$ | 0.000000162821$ |
| 2026-06-03 | 35,169,337$ | 16,691.45$ | 0.000000164875$ |
| 2026-06-02 | 36,070,679$ | 16,193.81$ | 0.000000167473$ |
| 2026-06-01 | 36,088,658$ | 16,457.90$ | 0.000000171767$ |
| 2026-05-31 | 36,089,407$ | 17,432.83$ | 0.000000171851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
