LoveBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 88,619,652$ | 63,732$ | N/A |
| 2026-04-15 | 89,255,347$ | 43,112$ | 0.000000210997$ |
| 2026-04-14 | 87,971,009$ | 69,385$ | 0.000000212513$ |
| 2026-04-13 | 86,988,776$ | 25,345$ | 0.000000209455$ |
| 2026-04-12 | 87,397,318$ | 35,952$ | 0.000000207115$ |
| 2026-04-11 | 88,099,575$ | 73,132$ | 0.000000208089$ |
| 2026-04-10 | 86,187,823$ | 72,877$ | 0.000000209761$ |
| 2026-04-09 | 86,774,488$ | 53,014$ | 0.000000205207$ |
| 2026-04-08 | 85,664,424$ | 46,985$ | 0.000000206606$ |
| 2026-04-07 | 82,897,630$ | 38,267$ | 0.000000203963$ |
| 2026-04-06 | 84,976,397$ | 41,324$ | 0.000000197375$ |
| 2026-04-05 | 84,021,919$ | 42,830$ | 0.000000202325$ |
| 2026-04-04 | 83,720,005$ | 7,275.27$ | 0.000000200052$ |
| 2026-04-03 | 86,932,043$ | 36,851$ | 0.000000199331$ |
| 2026-04-02 | 58,372,632$ | 32,087$ | 0.000000206989$ |
| 2026-04-01 | 86,775,228$ | 34,213$ | 0.000000138982$ |
| 2026-03-31 | 86,907,978$ | 32,411$ | 0.000000206608$ |
| 2026-03-30 | 86,868,596$ | 34,818$ | 0.000000206920$ |
| 2026-03-29 | 87,709,776$ | 35,860$ | 0.000000206830$ |
| 2026-03-28 | 86,237,822$ | 36,223$ | 0.000000208833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
