LPC_Ai_Lumi by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 58,369$ | 10.35$ | N/A |
| 2026-04-17 | 58,204$ | 7.02$ | 0.00005833$ |
| 2026-04-16 | 53,195$ | 6.76$ | 0.00005818$ |
| 2026-04-15 | 51,968$ | 90.44$ | 0.00005320$ |
| 2026-04-14 | 54,748$ | 2.07$ | 0.00005197$ |
| 2026-04-13 | 54,748$ | 2.07$ | 0.00005473$ |
| 2026-04-12 | 53,636$ | 10.72$ | 0.00005473$ |
| 2026-04-11 | 53,182$ | 328.55$ | 0.00005355$ |
| 2026-04-10 | 51,319$ | 323.14$ | 0.00005309$ |
| 2026-04-09 | 50,927$ | 1.67$ | 0.00005132$ |
| 2026-04-08 | 48,275$ | 1.95$ | 0.00005103$ |
| 2026-04-07 | 47,164$ | 2.21$ | 0.00004828$ |
| 2026-04-06 | 47,236$ | 2.22$ | 0.00004716$ |
| 2026-04-02 | 51,279$ | 1.68$ | 0.00004724$ |
| 2026-04-01 | 49,995$ | 25.29$ | 0.00005127$ |
| 2026-03-31 | 48,328$ | 24.57$ | 0.00005000$ |
| 2026-03-30 | 48,328$ | 24.57$ | 0.00004835$ |
| 2026-03-27 | 51,750$ | 1.35$ | 0.00004835$ |
| 2026-03-26 | 55,707$ | 2.55$ | 0.00005175$ |
| 2026-03-25 | 55,707$ | 2.55$ | 0.00005571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
