Luce Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,840.78$ | 3.95$ | N/A |
| 2026-04-10 | 6,436.31$ | 4.05$ | 0.00000678$ |
| 2026-04-09 | 6,480.16$ | 47.05$ | 0.00000644$ |
| 2026-04-08 | 6,480.16$ | 47.05$ | 0.00000648$ |
| 2026-04-07 | 6,543.76$ | 22.25$ | 0.00000648$ |
| 2026-04-06 | 6,498.67$ | 22.25$ | 0.00000655$ |
| 2026-04-05 | 6,513.38$ | 3.90$ | 0.00000655$ |
| 2026-04-04 | 6,541.95$ | 5.49$ | 0.00000652$ |
| 2026-04-03 | 6,541.95$ | 5.49$ | 0.00000652$ |
| 2026-04-02 | 6,642.75$ | 1.56$ | 0.00000652$ |
| 2026-04-01 | 6,642.75$ | 1.56$ | 0.00000664$ |
| 2026-03-31 | 6,669.26$ | 3.64$ | 0.00000664$ |
| 2026-03-30 | 6,596.80$ | 14.00$ | 0.00000661$ |
| 2026-03-29 | 6,605.64$ | 67.01$ | 0.00000660$ |
| 2026-03-28 | 6,648.46$ | 71.98$ | 0.00000661$ |
| 2026-03-27 | 7,061.17$ | 2.73$ | 0.00000665$ |
| 2026-03-26 | 7,565.09$ | 1.96$ | 0.00000715$ |
| 2026-03-25 | 7,461.13$ | 1.79$ | 0.00000754$ |
| 2026-03-24 | 7,530.71$ | 1.81$ | 0.00000746$ |
| 2026-03-23 | 7,208.33$ | 45.73$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
