LUCIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5.04$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 5.43$ | 0.00005848$ |
| 2026-06-11 | 0.000000000000000000$ | 5.43$ | 0.00005704$ |
| 2026-06-10 | 0.000000000000000000$ | 270.34$ | 0.00005704$ |
| 2026-06-09 | 0.000000000000000000$ | 57.26$ | 0.00005673$ |
| 2026-06-08 | 0.000000000000000000$ | 58.40$ | 0.00007554$ |
| 2026-06-07 | 0.000000000000000000$ | 20.25$ | 0.00007705$ |
| 2026-06-06 | 0.000000000000000000$ | 75.75$ | 0.00006775$ |
| 2026-06-05 | 0.000000000000000000$ | 4.86$ | 0.00006643$ |
| 2026-06-04 | 0.000000000000000000$ | 121.32$ | 0.00007053$ |
| 2026-06-03 | 0.000000000000000000$ | 17.16$ | 0.00006910$ |
| 2026-06-02 | 0.000000000000000000$ | 16.72$ | 0.00006552$ |
| 2026-06-01 | 0.000000000000000000$ | 1.16$ | 0.00006935$ |
| 2026-05-31 | 0.000000000000000000$ | 1.16$ | 0.00007141$ |
| 2026-05-30 | 0.000000000000000000$ | 1.22$ | 0.00007141$ |
| 2026-05-29 | 0.000000000000000000$ | 15.58$ | 0.00007166$ |
| 2026-05-28 | 0.000000000000000000$ | 7.86$ | 0.00007151$ |
| 2026-05-27 | 0.000000000000000000$ | 7.84$ | 0.00007497$ |
| 2026-05-26 | 0.000000000000000000$ | 7.84$ | 0.00007502$ |
| 2026-05-25 | 0.000000000000000000$ | 5.48$ | 0.00007502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
