Lucidum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,807,245$ | 55,942$ | N/A |
| 2026-04-13 | 16,370,728$ | 55,043$ | 0.102320$ |
| 2026-04-12 | 16,714,947$ | 50,386$ | 0.100039$ |
| 2026-04-11 | 16,904,113$ | 54,384$ | 0.102240$ |
| 2026-04-10 | 16,765,880$ | 60,856$ | 0.102932$ |
| 2026-04-09 | 16,875,378$ | 47,034$ | 0.102380$ |
| 2026-04-08 | 17,862,129$ | 62,880$ | 0.103056$ |
| 2026-04-07 | 17,488,607$ | 37,828$ | 0.109114$ |
| 2026-04-06 | 17,649,300$ | 40,495$ | 0.106805$ |
| 2026-04-05 | 17,408,190$ | 40,096$ | 0.107722$ |
| 2026-04-04 | 17,524,499$ | 34,083$ | 0.106307$ |
| 2026-04-03 | 17,466,329$ | 58,093$ | 0.106934$ |
| 2026-04-02 | 18,269,225$ | 47,660$ | 0.106672$ |
| 2026-04-01 | 18,677,225$ | 45,987$ | 0.111769$ |
| 2026-03-31 | 18,594,820$ | 48,657$ | 0.114046$ |
| 2026-03-30 | 18,621,401$ | 31,754$ | 0.113547$ |
| 2026-03-29 | 18,993,563$ | 48,298$ | 0.113723$ |
| 2026-03-28 | 18,838,494$ | 53,659$ | 0.115982$ |
| 2026-03-27 | 19,272,616$ | 47,278$ | 0.114778$ |
| 2026-03-26 | 19,572,400$ | 35,581$ | 0.117686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
