LUCKY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 1,636,963$ | 52,744$ | N/A |
| 2026-08-22 | 1,650,122$ | 71,591$ | 0.00163696$ |
| 2026-08-21 | 1,575,624$ | 96,386$ | 0.00165012$ |
| 2026-08-20 | 1,853,001$ | 47,302$ | 0.00157562$ |
| 2026-08-19 | 1,759,997$ | 35,923$ | 0.00185300$ |
| 2026-08-18 | 1,741,780$ | 71,639$ | 0.00176000$ |
| 2026-08-17 | 1,861,616$ | 117,772$ | 0.00174178$ |
| 2026-08-16 | 1,895,129$ | 99,213$ | 0.00186162$ |
| 2026-08-15 | 2,016,560$ | 129,405$ | 0.00189513$ |
| 2026-08-14 | 2,025,245$ | 60,488$ | 0.00201656$ |
| 2026-08-13 | 1,929,201$ | 68,006$ | 0.00202525$ |
| 2026-08-12 | 1,959,214$ | 118,407$ | 0.00192920$ |
| 2026-08-11 | 1,947,316$ | 149,834$ | 0.00195921$ |
| 2026-08-10 | 2,157,731$ | 35,518$ | 0.00194732$ |
| 2026-08-09 | 2,156,055$ | 42,689$ | 0.00215773$ |
| 2026-08-08 | 2,102,901$ | 11,488.02$ | 0.00215605$ |
| 2026-08-07 | 2,098,824$ | 73,876$ | 0.00210290$ |
| 2026-08-06 | 2,101,599$ | 141,953$ | 0.00209882$ |
| 2026-08-05 | 2,101,602$ | 20,217$ | 0.00210160$ |
| 2026-08-04 | 2,102,195$ | 16,603.74$ | 0.00210160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
