LUCKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 2,339,595$ | 42,593$ | N/A |
| 2026-05-18 | 2,286,484$ | 66,929$ | 0.00233960$ |
| 2026-05-17 | 2,282,502$ | 22,391$ | 0.00228648$ |
| 2026-05-16 | 2,376,367$ | 25,637$ | 0.00228010$ |
| 2026-05-15 | 2,494,357$ | 142,823$ | 0.00237696$ |
| 2026-05-14 | 2,320,931$ | 12,322.97$ | 0.00246990$ |
| 2026-05-13 | 2,379,438$ | 14,921.28$ | 0.00232141$ |
| 2026-05-12 | 2,363,442$ | 20,707$ | 0.00237974$ |
| 2026-05-11 | 2,401,786$ | 42,372$ | 0.00236276$ |
| 2026-05-10 | 2,384,075$ | 4,930.85$ | 0.00240179$ |
| 2026-05-09 | 2,370,626$ | 14,444.70$ | 0.00239896$ |
| 2026-05-08 | 2,352,816$ | 18,487.86$ | 0.00237102$ |
| 2026-05-07 | 2,488,008$ | 15,410.87$ | 0.00235277$ |
| 2026-05-06 | 2,490,673$ | 18,940.20$ | 0.00248801$ |
| 2026-05-05 | 2,483,110$ | 47,721$ | 0.00248980$ |
| 2026-05-04 | 2,429,756$ | 31,314$ | 0.00248311$ |
| 2026-05-03 | 2,557,528$ | 36,356$ | 0.00242987$ |
| 2026-05-02 | 2,423,960$ | 21,904$ | 0.00257173$ |
| 2026-05-01 | 2,488,557$ | 16,479.79$ | 0.00242363$ |
| 2026-04-30 | 2,428,585$ | 37,667$ | 0.00249631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
