LUCKY 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 2,252,836$ | 12,350.95$ | N/A |
| 2026-07-04 | 2,259,594$ | 15,606.60$ | 0.00225959$ |
| 2026-07-03 | 2,321,467$ | 9,199.62$ | 0.00232147$ |
| 2026-07-02 | 2,281,299$ | 10,362.20$ | 0.00228130$ |
| 2026-07-01 | 2,285,447$ | 24,953$ | 0.00228545$ |
| 2026-06-30 | 2,345,975$ | 25,974$ | 0.00234598$ |
| 2026-06-29 | 2,427,397$ | 6,043.34$ | 0.00242740$ |
| 2026-06-28 | 2,435,836$ | 20,118$ | 0.00243584$ |
| 2026-06-27 | 2,683,747$ | 9,742.52$ | 0.00268375$ |
| 2026-06-26 | 2,675,395$ | 9,361.39$ | 0.00267540$ |
| 2026-06-25 | 2,705,701$ | 8,262.44$ | 0.00270570$ |
| 2026-06-24 | 2,667,476$ | 24,999$ | 0.00266748$ |
| 2026-06-23 | 2,742,660$ | 69,195$ | 0.00274266$ |
| 2026-06-22 | 2,889,019$ | 18,429.48$ | 0.00288902$ |
| 2026-06-21 | 3,045,638$ | 15,176.17$ | 0.00304564$ |
| 2026-06-20 | 3,202,947$ | 69,294$ | 0.00320295$ |
| 2026-06-19 | 3,855,277$ | 197,491$ | 0.00385528$ |
| 2026-06-18 | 3,905,853$ | 58,282$ | 0.00390585$ |
| 2026-06-17 | 3,802,496$ | 8,781.13$ | 0.00380250$ |
| 2026-06-16 | 3,479,163$ | 123,458$ | 0.00347916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
