Lucky Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 6.23$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 6.25$ | 9.32$ |
| 2026-04-14 | 0.000000000000000000$ | 19.21$ | 9.36$ |
| 2026-04-13 | 0.000000000000000000$ | 19.21$ | 9.67$ |
| 2026-04-11 | 0.000000000000000000$ | 9.20$ | 9.67$ |
| 2026-04-10 | 0.000000000000000000$ | 9.29$ | 9.17$ |
| 2026-04-09 | 0.000000000000000000$ | 273.64$ | 9.27$ |
| 2026-04-08 | 0.000000000000000000$ | 5.19$ | 8.88$ |
| 2026-04-07 | 0.000000000000000000$ | 346.56$ | 8.99$ |
| 2026-04-06 | 0.000000000000000000$ | 1,356.77$ | 9.23$ |
| 2026-04-05 | 0.000000000000000000$ | 2.57$ | 7.55$ |
| 2026-04-04 | 0.000000000000000000$ | 17.32$ | 18.22$ |
| 2026-04-03 | 0.000000000000000000$ | 334.46$ | 18.02$ |
| 2026-04-02 | 0.000000000000000000$ | 12.94$ | 17.59$ |
| 2026-04-01 | 0.000000000000000000$ | 1.45$ | 22.02$ |
| 2026-03-31 | 0.000000000000000000$ | 3.24$ | 20.86$ |
| 2026-03-30 | 0.000000000000000000$ | 43.46$ | 20.85$ |
| 2026-03-29 | 0.000000000000000000$ | 43.20$ | 20.38$ |
| 2026-03-28 | 0.000000000000000000$ | 43.20$ | 20.30$ |
| 2026-03-27 | 0.000000000000000000$ | 30.51$ | 20.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
