Luffy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 440,735$ | 1,145.23$ | N/A |
| 2026-06-07 | 424,079$ | 25.21$ | 0.00000853$ |
| 2026-06-06 | 425,569$ | 107.93$ | 0.00000822$ |
| 2026-06-05 | 476,855$ | 144.47$ | 0.00000828$ |
| 2026-06-04 | 476,855$ | 144.47$ | 0.00000925$ |
| 2026-06-02 | 537,128$ | 19.74$ | 0.00000925$ |
| 2026-06-01 | 540,074$ | 25.61$ | 0.00001041$ |
| 2026-05-31 | 545,947$ | 5.84$ | 0.00001048$ |
| 2026-05-30 | 539,225$ | 25.70$ | 0.00001059$ |
| 2026-05-29 | 677,109$ | 7.86$ | 0.00001046$ |
| 2026-05-28 | 950,189$ | 3.74$ | 0.00001313$ |
| 2026-05-27 | 556,453$ | 47.98$ | 0.00001842$ |
| 2026-05-26 | 569,490$ | 147.85$ | 0.00001080$ |
| 2026-05-25 | 569,490$ | 147.85$ | 0.00001104$ |
| 2026-05-24 | 547,607$ | 7.58$ | 0.00001104$ |
| 2026-05-23 | 554,110$ | 28.13$ | 0.00001063$ |
| 2026-05-22 | 572,645$ | 3.67$ | 0.00001075$ |
| 2026-05-21 | 570,278$ | 161.99$ | 0.00001110$ |
| 2026-05-20 | 570,278$ | 161.99$ | 0.00001106$ |
| 2026-05-19 | 584,426$ | 6.57$ | 0.00001106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
