Luffy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 657,478$ | 63.88$ | N/A |
| 2026-04-15 | 897,854$ | 17.95$ | 0.00001275$ |
| 2026-04-14 | 884,454$ | 39.13$ | 0.00001741$ |
| 2026-04-13 | 619,207$ | 38.11$ | 0.00001715$ |
| 2026-04-12 | 641,292$ | 39.14$ | 0.00001201$ |
| 2026-04-11 | 634,000$ | 371.77$ | 0.00001243$ |
| 2026-04-10 | 617,391$ | 5.43$ | 0.00001229$ |
| 2026-04-09 | 619,182$ | 5.45$ | 0.00001197$ |
| 2026-04-08 | 598,059$ | 146.22$ | 0.00001201$ |
| 2026-04-07 | 592,799$ | 147.51$ | 0.00001160$ |
| 2026-04-06 | 607,319$ | 67.75$ | 0.00001149$ |
| 2026-04-05 | 593,043$ | 298.70$ | 0.00001177$ |
| 2026-04-04 | 856,697$ | 1.16$ | 0.00001150$ |
| 2026-04-03 | 849,942$ | 1.15$ | 0.00001661$ |
| 2026-04-02 | 609,730$ | 279.90$ | 0.00001648$ |
| 2026-04-01 | 603,916$ | 145.19$ | 0.00001183$ |
| 2026-03-31 | 611,939$ | 46.19$ | 0.00001171$ |
| 2026-03-30 | 573,303$ | 104.70$ | 0.00001187$ |
| 2026-03-29 | 575,133$ | 6.20$ | 0.00001109$ |
| 2026-03-28 | 571,374$ | 439.59$ | 0.00001115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
