Lumerin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 327,944$ | 106.98$ | N/A |
| 2026-06-18 | 334,352$ | 113.30$ | 0.00051845$ |
| 2026-06-17 | 346,956$ | 464.97$ | 0.00052906$ |
| 2026-06-16 | 329,921$ | 699.05$ | 0.00054851$ |
| 2026-06-15 | 312,950$ | 1,485.73$ | 0.00052158$ |
| 2026-06-14 | 298,529$ | 12.15$ | 0.00049475$ |
| 2026-06-13 | 298,339$ | 112.70$ | 0.00047195$ |
| 2026-06-12 | 297,566$ | 65.82$ | 0.00047165$ |
| 2026-06-11 | 289,576$ | 297.58$ | 0.00047043$ |
| 2026-06-10 | 283,176$ | 273.45$ | 0.00045780$ |
| 2026-06-09 | 286,109$ | 82.67$ | 0.00044768$ |
| 2026-06-08 | 285,005$ | 243.39$ | 0.00045231$ |
| 2026-06-07 | 270,604$ | 1,303.83$ | 0.00045053$ |
| 2026-06-06 | 272,347$ | 3,249.43$ | 0.00042708$ |
| 2026-06-05 | 374,624$ | 278.71$ | 0.00043056$ |
| 2026-06-04 | 387,323$ | 629.57$ | 0.00059127$ |
| 2026-06-03 | 413,465$ | 303.16$ | 0.00061406$ |
| 2026-06-02 | 435,301$ | 48.37$ | 0.00065366$ |
| 2026-06-01 | 437,759$ | 710.31$ | 0.00068818$ |
| 2026-05-31 | 410,454$ | 216.38$ | 0.00069205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
