Lumerin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 311,166$ | 841.69$ | N/A |
| 2026-04-12 | 304,459$ | 1,482.14$ | 0.00049193$ |
| 2026-04-11 | 357,623$ | 116.49$ | 0.00048148$ |
| 2026-04-10 | 350,710$ | 187.79$ | 0.00056537$ |
| 2026-04-09 | 346,669$ | 124.95$ | 0.00055443$ |
| 2026-04-08 | 351,713$ | 287.33$ | 0.00054821$ |
| 2026-04-07 | 330,755$ | 98.01$ | 0.00055603$ |
| 2026-04-06 | 336,872$ | 34.51$ | 0.00052464$ |
| 2026-04-05 | 329,810$ | 7.82$ | 0.00053257$ |
| 2026-04-04 | 330,756$ | 12.23$ | 0.00052140$ |
| 2026-04-03 | 333,217$ | 61.30$ | 0.00052290$ |
| 2026-04-02 | 341,456$ | 813.16$ | 0.00052679$ |
| 2026-04-01 | 315,597$ | 2,766.29$ | 0.00053982$ |
| 2026-03-31 | 346,058$ | 726.61$ | 0.00049893$ |
| 2026-03-30 | 314,706$ | 61.58$ | 0.00054709$ |
| 2026-03-29 | 320,510$ | 161.40$ | 0.00049753$ |
| 2026-03-28 | 314,368$ | 592.12$ | 0.00050670$ |
| 2026-03-27 | 332,901$ | 1,612.33$ | 0.00049699$ |
| 2026-03-26 | 337,544$ | 339.25$ | 0.00052629$ |
| 2026-03-25 | 344,960$ | 665.73$ | 0.00053363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
