Lumi Finance LUAUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,658,724$ | 28,130$ | N/A |
| 2026-04-16 | 7,630,512$ | 1.33$ | 0.965989$ |
| 2026-04-15 | 7,658,479$ | 28,096$ | 0.962430$ |
| 2026-04-14 | 7,658,572$ | 28,138$ | 0.965958$ |
| 2026-04-13 | 7,658,376$ | 28,109$ | 0.965970$ |
| 2026-04-12 | 7,635,755$ | 11.00$ | 0.965945$ |
| 2026-04-11 | 7,697,237$ | 14.63$ | 0.963092$ |
| 2026-04-10 | 7,670,717$ | 5.50$ | 0.970847$ |
| 2026-04-09 | 7,658,373$ | 28,111$ | 0.967502$ |
| 2026-04-08 | 7,752,169$ | 55.12$ | 0.965945$ |
| 2026-04-07 | 7,658,152$ | 28,144$ | 0.977775$ |
| 2026-04-06 | 7,368,574$ | 17.88$ | 0.965917$ |
| 2026-04-05 | 7,626,865$ | 11.85$ | 0.929392$ |
| 2026-04-04 | 7,576,680$ | 43.29$ | 0.961970$ |
| 2026-04-03 | 7,658,245$ | 28,132$ | 0.961290$ |
| 2026-04-02 | 7,658,588$ | 28,099$ | 0.965928$ |
| 2026-04-01 | 7,800,256$ | 29.18$ | 0.965972$ |
| 2026-03-31 | 7,746,938$ | 66,373$ | 0.983840$ |
| 2026-03-30 | 7,658,271$ | 28,106$ | 0.977554$ |
| 2026-03-29 | 7,576,036$ | 8.65$ | 0.965932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
