Lumint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 130,417$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 151,035$ | 0.02630623$ |
| 2026-04-14 | 0.000000000000000000$ | 202,346$ | 0.02648740$ |
| 2026-04-13 | 0.000000000000000000$ | 188,726$ | 0.02643684$ |
| 2026-04-12 | 0.000000000000000000$ | 123,923$ | 0.02681389$ |
| 2026-04-11 | 0.000000000000000000$ | 155,911$ | 0.02670675$ |
| 2026-04-10 | 0.000000000000000000$ | 92,674$ | 0.02648875$ |
| 2026-04-09 | 0.000000000000000000$ | 66,592$ | 0.02627011$ |
| 2026-04-08 | 0.000000000000000000$ | 159,745$ | 0.02677264$ |
| 2026-04-07 | 0.000000000000000000$ | 166,362$ | 0.02701309$ |
| 2026-04-06 | 0.000000000000000000$ | 157,622$ | 0.02712912$ |
| 2026-04-05 | 0.000000000000000000$ | 69,207$ | 0.02699709$ |
| 2026-04-04 | 0.000000000000000000$ | 112,581$ | 0.02758096$ |
| 2026-04-03 | 0.000000000000000000$ | 167,698$ | 0.02781662$ |
| 2026-04-02 | 0.000000000000000000$ | 184,950$ | 0.02802041$ |
| 2026-04-01 | 0.000000000000000000$ | 198,417$ | 0.02789779$ |
| 2026-03-31 | 0.000000000000000000$ | 114,215$ | 0.02808486$ |
| 2026-03-30 | 0.000000000000000000$ | 96,748$ | 0.02776189$ |
| 2026-03-29 | 0.000000000000000000$ | 121,300$ | 0.02793696$ |
| 2026-03-28 | 0.000000000000000000$ | 185,499$ | 0.02816947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
