Lumos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 34,050$ | 304.90$ | N/A |
| 2026-05-31 | 34,014$ | 154.58$ | 0.000000029116$ |
| 2026-05-30 | 33,562$ | 210.27$ | 0.000000029048$ |
| 2026-05-29 | 32,829$ | 124.90$ | 0.000000028670$ |
| 2026-05-28 | 34,325$ | 93.61$ | 0.000000028035$ |
| 2026-05-27 | 35,895$ | 99.51$ | 0.000000029352$ |
| 2026-05-26 | 37,073$ | 73.85$ | 0.000000030657$ |
| 2026-05-25 | 37,575$ | 90.56$ | 0.000000031657$ |
| 2026-05-24 | 39,262$ | 52.25$ | 0.000000032162$ |
| 2026-05-23 | 37,946$ | 207.42$ | 0.000000033595$ |
| 2026-05-22 | 42,161$ | 512.85$ | 0.000000032406$ |
| 2026-05-21 | 37,428$ | 31.43$ | 0.000000036006$ |
| 2026-05-20 | 36,973$ | 38.94$ | 0.000000031963$ |
| 2026-05-19 | 37,733$ | 32.14$ | 0.000000031575$ |
| 2026-05-18 | 37,159$ | 15.04$ | 0.000000032224$ |
| 2026-05-17 | 38,946$ | 306.84$ | 0.000000031733$ |
| 2026-05-16 | 40,572$ | 272.18$ | 0.000000033259$ |
| 2026-05-15 | 44,744$ | 155.56$ | 0.000000034648$ |
| 2026-05-14 | 44,654$ | 314.54$ | 0.000000038211$ |
| 2026-05-13 | 44,813$ | 96.27$ | 0.000000038135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
