Luna Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 442,567$ | 1,046.49$ | N/A |
| 2026-08-31 | 441,322$ | 2,742.36$ | 0.000000000590745$ |
| 2026-08-30 | 466,199$ | 218.01$ | 0.000000000589083$ |
| 2026-08-29 | 464,557$ | 63.08$ | 0.000000000622289$ |
| 2026-08-28 | 474,402$ | 30.50$ | 0.000000000620098$ |
| 2026-08-27 | 476,421$ | 50.25$ | 0.000000000633239$ |
| 2026-08-26 | 461,539$ | 145.50$ | 0.000000000635934$ |
| 2026-08-25 | 472,918$ | 28.74$ | 0.000000000616070$ |
| 2026-08-24 | 468,329$ | 55.65$ | 0.000000000631258$ |
| 2026-08-23 | 461,023$ | 614.57$ | 0.000000000625133$ |
| 2026-08-22 | 475,877$ | 440.16$ | 0.000000000615380$ |
| 2026-08-21 | 443,456$ | 167.69$ | 0.000000000635207$ |
| 2026-08-20 | 431,409$ | 277.94$ | 0.000000000591931$ |
| 2026-08-19 | 363,628$ | 21.13$ | 0.000000000575851$ |
| 2026-08-18 | 362,917$ | 77.78$ | 0.000000000485376$ |
| 2026-08-17 | 356,506$ | 37.08$ | 0.000000000484428$ |
| 2026-08-16 | 357,834$ | 32.44$ | 0.000000000475869$ |
| 2026-08-15 | 358,418$ | 251.06$ | 0.000000000477642$ |
| 2026-08-14 | 361,936$ | 163.93$ | 0.000000000478422$ |
| 2026-08-13 | 358,616$ | 4.91$ | 0.000000000483117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
