Luna Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 407,524$ | 1,119.96$ | N/A |
| 2026-04-16 | 408,892$ | 6.05$ | 0.000000000543969$ |
| 2026-04-15 | 407,003$ | 77.95$ | 0.000000000545795$ |
| 2026-04-14 | 407,003$ | 77.95$ | 0.000000000543273$ |
| 2026-04-13 | 387,956$ | 3.04$ | 0.000000000543273$ |
| 2026-04-12 | 387,956$ | 3.04$ | 0.000000000517898$ |
| 2026-04-11 | 388,363$ | 50.03$ | 0.000000000517898$ |
| 2026-04-10 | 383,618$ | 192.07$ | 0.000000000517464$ |
| 2026-04-09 | 384,970$ | 12.72$ | 0.000000000512072$ |
| 2026-04-08 | 396,251$ | 15.02$ | 0.000000000514094$ |
| 2026-04-07 | 372,250$ | 843.83$ | 0.000000000528718$ |
| 2026-04-06 | 356,552$ | 992.58$ | 0.000000000496885$ |
| 2026-04-05 | 356,552$ | 992.58$ | 0.000000000475930$ |
| 2026-04-04 | 361,831$ | 2.09$ | 0.000000000475930$ |
| 2026-04-03 | 364,461$ | 20.40$ | 0.000000000482978$ |
| 2026-04-02 | 377,509$ | 31.05$ | 0.000000000486488$ |
| 2026-04-01 | 373,034$ | 9.93$ | 0.000000000503792$ |
| 2026-03-31 | 358,618$ | 97.17$ | 0.000000000497932$ |
| 2026-03-30 | 353,046$ | 478.83$ | 0.000000000478988$ |
| 2026-03-29 | 351,596$ | 476.77$ | 0.000000000471344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
