Luna Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 337,276$ | 16.90$ | N/A |
| 2026-05-31 | 340,141$ | 193.33$ | 0.000000000450408$ |
| 2026-05-30 | 340,492$ | 30.63$ | 0.000000000454059$ |
| 2026-05-29 | 334,524$ | 59.74$ | 0.000000000454493$ |
| 2026-05-28 | 341,681$ | 60.92$ | 0.000000000446528$ |
| 2026-05-27 | 350,498$ | 182.23$ | 0.000000000455385$ |
| 2026-05-26 | 357,301$ | 4.34$ | 0.000000000467431$ |
| 2026-05-25 | 357,980$ | 10.51$ | 0.000000000477108$ |
| 2026-05-24 | 359,419$ | 478.16$ | 0.000000000478063$ |
| 2026-05-23 | 354,350$ | 689.81$ | 0.000000000479732$ |
| 2026-05-22 | 369,916$ | 450.42$ | 0.000000000473148$ |
| 2026-05-21 | 369,766$ | 556.82$ | 0.000000000493770$ |
| 2026-05-20 | 367,986$ | 98.70$ | 0.000000000493562$ |
| 2026-05-19 | 372,119$ | 106.88$ | 0.000000000491194$ |
| 2026-05-18 | 371,875$ | 5.80$ | 0.000000000496812$ |
| 2026-05-17 | 380,832$ | 29.59$ | 0.000000000496423$ |
| 2026-05-16 | 387,981$ | 444.84$ | 0.000000000508254$ |
| 2026-05-15 | 399,855$ | 71.22$ | 0.000000000517937$ |
| 2026-05-14 | 392,562$ | 47.00$ | 0.000000000533732$ |
| 2026-05-13 | 398,599$ | 121.67$ | 0.000000000523998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
