LunaChow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 268,711$ | 1.29$ | N/A |
| 2026-04-19 | 272,985$ | 1.54$ | 0.000000268980$ |
| 2026-04-18 | 277,174$ | 3.43$ | 0.000000273258$ |
| 2026-04-17 | 113,477$ | 11.39$ | 0.000000277452$ |
| 2026-04-16 | 132,228$ | 12.96$ | 0.000000113601$ |
| 2026-04-15 | 113,702$ | 2.73$ | 0.000000132371$ |
| 2026-04-14 | 105,159$ | 95.70$ | 0.000000113815$ |
| 2026-04-13 | 105,159$ | 95.70$ | 0.000000105270$ |
| 2026-04-12 | 108,092$ | 98.37$ | 0.000000105270$ |
| 2026-04-11 | 108,524$ | 98.74$ | 0.000000108208$ |
| 2026-04-10 | 108,524$ | 98.74$ | 0.000000108614$ |
| 2026-04-09 | 107,784$ | 3.37$ | 0.000000108614$ |
| 2026-04-08 | 107,784$ | 3.37$ | 0.000000107892$ |
| 2026-04-04 | 251,919$ | 1.41$ | 0.000000107892$ |
| 2026-04-03 | 251,611$ | 1.41$ | 0.000000252448$ |
| 2026-04-02 | 251,611$ | 1.41$ | 0.000000251863$ |
| 2026-04-01 | 266,213$ | 1.30$ | 0.000000251863$ |
| 2026-03-31 | 266,213$ | 1.30$ | 0.000000266282$ |
| 2026-03-28 | 272,273$ | 2.23$ | 0.000000266282$ |
| 2026-03-27 | 272,303$ | 2.23$ | 0.000000272545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
