LunaChow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 76,848$ | 1.090$ | N/A |
| 2026-06-18 | 85,177$ | 1.84$ | 0.000000076925$ |
| 2026-06-17 | 85,177$ | 1.84$ | 0.000000085263$ |
| 2026-06-16 | 85,225$ | 3.91$ | 0.000000085263$ |
| 2026-06-15 | 85,225$ | 3.91$ | 0.000000085312$ |
| 2026-06-08 | 76,894$ | 8.52$ | 0.000000085312$ |
| 2026-06-07 | 230,718$ | 1.87$ | 0.000000076971$ |
| 2026-06-06 | 228,715$ | 7.68$ | 0.000000230949$ |
| 2026-06-05 | 242,844$ | 1.56$ | 0.000000228944$ |
| 2026-06-04 | 136,902$ | 4.49$ | 0.000000243087$ |
| 2026-06-03 | 88,716$ | 5.36$ | 0.000000137039$ |
| 2026-06-02 | 276,483$ | 2.31$ | 0.000000088806$ |
| 2026-06-01 | 282,421$ | 1.022$ | 0.000000276760$ |
| 2026-05-31 | 286,112$ | 1.61$ | 0.000000282871$ |
| 2026-05-30 | 286,647$ | 1.61$ | 0.000000287105$ |
| 2026-05-29 | 94,568$ | 1.80$ | 0.000000286934$ |
| 2026-05-28 | 94,568$ | 1.80$ | 0.000000094662$ |
| 2026-05-25 | 263,126$ | 1.15$ | 0.000000094662$ |
| 2026-05-24 | 263,070$ | 1.31$ | 0.000000263389$ |
| 2026-05-23 | 98,525$ | 1.24$ | 0.000000263334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
