Lunos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 53,495$ | 9,440.89$ | N/A |
| 2026-04-13 | 55,556$ | 9,154.36$ | 0.00023515$ |
| 2026-04-12 | 53,404$ | 9,506.43$ | 0.00024421$ |
| 2026-04-11 | 52,015$ | 9,070.33$ | 0.00023475$ |
| 2026-04-10 | 49,660$ | 9,735.74$ | 0.00022865$ |
| 2026-04-09 | 51,346$ | 9,482.24$ | 0.00021830$ |
| 2026-04-08 | 50,443$ | 9,699.65$ | 0.00022659$ |
| 2026-04-07 | 52,643$ | 9,626.68$ | 0.00022261$ |
| 2026-04-06 | 52,021$ | 10,253.31$ | 0.00022874$ |
| 2026-04-05 | 55,374$ | 8,908.40$ | 0.00023843$ |
| 2026-04-04 | 55,306$ | 9,395.07$ | 0.00024437$ |
| 2026-04-03 | 55,741$ | 9,238.16$ | 0.00025017$ |
| 2026-04-02 | 58,049$ | 9,231.17$ | 0.00024599$ |
| 2026-04-01 | 55,708$ | 9,450.04$ | 0.00024727$ |
| 2026-03-31 | 56,851$ | 9,726.79$ | 0.00024584$ |
| 2026-03-30 | 56,375$ | 10,155.55$ | 0.00025088$ |
| 2026-03-29 | 50,325$ | 9,545.72$ | 0.00024878$ |
| 2026-03-28 | 47,915$ | 9,315.79$ | 0.00021873$ |
| 2026-03-27 | 48,150$ | 10,014.05$ | 0.00020825$ |
| 2026-03-26 | 54,675$ | 11,948.58$ | 0.00020927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
