Lurky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 5.69$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1.050$ | 0.00025650$ |
| 2026-04-12 | 0.000000000000000000$ | 1.26$ | 0.00024236$ |
| 2026-04-11 | 0.000000000000000000$ | 1.89$ | 0.00025403$ |
| 2026-04-10 | 0.000000000000000000$ | 1.24$ | 0.00025594$ |
| 2026-04-09 | 0.000000000000000000$ | 3.19$ | 0.00024661$ |
| 2026-04-08 | 0.000000000000000000$ | 11.34$ | 0.00024231$ |
| 2026-04-07 | 0.000000000000000000$ | 224.06$ | 0.00025650$ |
| 2026-04-06 | 0.000000000000000000$ | 49.86$ | 0.00023708$ |
| 2026-04-05 | 0.000000000000000000$ | 6.85$ | 0.00023984$ |
| 2026-04-04 | 0.000000000000000000$ | 12.51$ | 0.00023777$ |
| 2026-04-03 | 0.000000000000000000$ | 49.84$ | 0.00023831$ |
| 2026-04-02 | 0.000000000000000000$ | 116.00$ | 0.00023697$ |
| 2026-04-01 | 0.000000000000000000$ | 16.43$ | 0.00024933$ |
| 2026-03-31 | 0.000000000000000000$ | 12.73$ | 0.00025191$ |
| 2026-03-30 | 0.000000000000000000$ | 126.27$ | 0.00024433$ |
| 2026-03-29 | 0.000000000000000000$ | 124.89$ | 0.00025166$ |
| 2026-03-28 | 0.000000000000000000$ | 12.20$ | 0.00024900$ |
| 2026-03-27 | 0.000000000000000000$ | 1,743.31$ | 0.00024962$ |
| 2026-03-26 | 0.000000000000000000$ | 5.53$ | 0.00026765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
