Lurky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 126.01$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,130.01$ | 0.00007982$ |
| 2026-06-18 | 0.000000000000000000$ | 89.31$ | 0.00007752$ |
| 2026-06-17 | 0.000000000000000000$ | 89.35$ | 0.00009021$ |
| 2026-06-11 | 0.000000000000000000$ | 721.83$ | 0.00009025$ |
| 2026-06-10 | 0.000000000000000000$ | 754.76$ | 0.00007960$ |
| 2026-06-09 | 0.000000000000000000$ | 2.26$ | 0.00008322$ |
| 2026-06-08 | 0.000000000000000000$ | 2.26$ | 0.00008128$ |
| 2026-06-06 | 0.000000000000000000$ | 47.70$ | 0.00008128$ |
| 2026-06-05 | 0.000000000000000000$ | 48.30$ | 0.00008523$ |
| 2026-06-04 | 0.000000000000000000$ | 1,113.56$ | 0.00008630$ |
| 2026-06-03 | 0.000000000000000000$ | 2.41$ | 0.00010120$ |
| 2026-06-02 | 0.000000000000000000$ | 230.02$ | 0.00011234$ |
| 2026-06-01 | 0.000000000000000000$ | 230.02$ | 0.00011222$ |
| 2026-05-31 | 0.000000000000000000$ | 15.20$ | 0.00011222$ |
| 2026-05-30 | 0.000000000000000000$ | 15.13$ | 0.00011313$ |
| 2026-05-29 | 0.000000000000000000$ | 1,193.02$ | 0.00011264$ |
| 2026-05-28 | 0.000000000000000000$ | 1,223.53$ | 0.00011194$ |
| 2026-05-27 | 0.000000000000000000$ | 1,223.53$ | 0.00011479$ |
| 2026-05-25 | 0.000000000000000000$ | 1,252.55$ | 0.00011479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
