LushAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,064,863$ | 281.01$ | N/A |
| 2026-06-01 | 3,075,118$ | 296.66$ | 0.00050777$ |
| 2026-05-31 | 3,104,090$ | 63.12$ | 0.00050910$ |
| 2026-05-30 | 3,084,044$ | 5,779.12$ | 0.00051390$ |
| 2026-05-29 | 3,089,465$ | 10,436.50$ | 0.00051058$ |
| 2026-05-28 | 3,131,191$ | 9,760.51$ | 0.00051155$ |
| 2026-05-27 | 3,141,478$ | 3,566.72$ | 0.00051838$ |
| 2026-05-26 | 3,169,545$ | 4,239.10$ | 0.00052015$ |
| 2026-05-25 | 3,120,472$ | 7,141.90$ | 0.00052493$ |
| 2026-05-24 | 3,171,195$ | 10,794.56$ | 0.00051694$ |
| 2026-05-23 | 3,092,922$ | 12,015.84$ | 0.00052505$ |
| 2026-05-22 | 3,134,584$ | 4,130.33$ | 0.00051177$ |
| 2026-05-21 | 3,107,175$ | 3,352.68$ | 0.00051895$ |
| 2026-05-20 | 3,035,472$ | 3,917.61$ | 0.00051441$ |
| 2026-05-19 | 3,017,623$ | 11,523.51$ | 0.00050242$ |
| 2026-05-18 | 3,144,720$ | 3,948.94$ | 0.00049952$ |
| 2026-05-17 | 3,179,194$ | 15,088.36$ | 0.00052119$ |
| 2026-05-16 | 3,088,403$ | 321.96$ | 0.00052633$ |
| 2026-05-15 | 3,143,667$ | 4,796.04$ | 0.00051130$ |
| 2026-05-14 | 3,104,295$ | 1,153.03$ | 0.00052050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
