LushAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,697,782$ | 14.52$ | N/A |
| 2026-04-13 | 2,554,797$ | 83.85$ | 0.00044663$ |
| 2026-04-12 | 2,662,445$ | 87.81$ | 0.00042300$ |
| 2026-04-11 | 2,605,954$ | 203.40$ | 0.00044138$ |
| 2026-04-10 | 2,523,296$ | 353.61$ | 0.00043143$ |
| 2026-04-09 | 2,553,657$ | 10.40$ | 0.00041774$ |
| 2026-04-08 | 2,422,737$ | 108.54$ | 0.00042325$ |
| 2026-04-07 | 2,494,834$ | 469.72$ | 0.00040110$ |
| 2026-04-06 | 2,512,922$ | 2,348.01$ | 0.00041303$ |
| 2026-04-05 | 2,459,341$ | 1,263.86$ | 0.00041505$ |
| 2026-04-04 | 2,475,184$ | 15.25$ | 0.00040721$ |
| 2026-04-03 | 2,480,350$ | 379.79$ | 0.00040955$ |
| 2026-04-02 | 2,556,487$ | 66.07$ | 0.00041075$ |
| 2026-04-01 | 2,523,708$ | 28.50$ | 0.00042315$ |
| 2026-03-31 | 2,432,016$ | 1,350.99$ | 0.00041801$ |
| 2026-03-30 | 2,414,566$ | 2,587.63$ | 0.00040293$ |
| 2026-03-29 | 2,415,016$ | 748.27$ | 0.00039874$ |
| 2026-03-28 | 2,419,011$ | 6,354.35$ | 0.00039968$ |
| 2026-03-27 | 2,390,775$ | 9,297.86$ | 0.00040044$ |
| 2026-03-26 | 2,540,864$ | 1,521.99$ | 0.00039596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
