Lux Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,844.82$ | 3.34$ | N/A |
| 2026-04-12 | 18,407.08$ | 152.74$ | 0.00001794$ |
| 2026-04-11 | 18,023.18$ | 11.92$ | 0.00001850$ |
| 2026-04-10 | 17,827.70$ | 2.37$ | 0.00001821$ |
| 2026-04-09 | 17,595.37$ | 22.04$ | 0.00001792$ |
| 2026-04-08 | 18,230.08$ | 2.04$ | 0.00001769$ |
| 2026-04-07 | 16,991.76$ | 1.19$ | 0.00001832$ |
| 2026-04-06 | 17,268.13$ | 6.17$ | 0.00001716$ |
| 2026-04-05 | 17,101.11$ | 2.96$ | 0.00001736$ |
| 2026-04-04 | 16,774.00$ | 1.062$ | 0.00001727$ |
| 2026-04-03 | 16,751.54$ | 3.72$ | 0.00001686$ |
| 2026-04-02 | 17,335.16$ | 2.27$ | 0.00001676$ |
| 2026-04-01 | 17,635.94$ | 3.92$ | 0.00001733$ |
| 2026-03-31 | 17,400.15$ | 458.11$ | 0.00001773$ |
| 2026-03-30 | 18,569.46$ | 1.93$ | 0.00001758$ |
| 2026-03-29 | 18,613.28$ | 3.28$ | 0.00001867$ |
| 2026-03-28 | 18,876.32$ | 1.021$ | 0.00001880$ |
| 2026-03-27 | 19,648.21$ | 1.39$ | 0.00001897$ |
| 2026-03-26 | 20,883$ | 1.25$ | 0.00001975$ |
| 2026-03-25 | 20,607$ | 1.33$ | 0.00002088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
