Luxxcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,458,484$ | 918,976$ | N/A |
| 2026-06-07 | 2,037,434$ | 747,630$ | 0.00037133$ |
| 2026-06-06 | 1,941,604$ | 756,361$ | 0.00030775$ |
| 2026-06-05 | 2,251,318$ | 914,035$ | 0.00029346$ |
| 2026-06-04 | 2,601,413$ | 782,907$ | 0.00034042$ |
| 2026-06-03 | 2,971,157$ | 864,137$ | 0.00039276$ |
| 2026-06-02 | 2,783,748$ | 807,336$ | 0.00044828$ |
| 2026-06-01 | 3,197,533$ | 1,475,389$ | 0.00053542$ |
| 2026-05-31 | 3,399,188$ | 1,208,695$ | 0.00061637$ |
| 2026-05-30 | 3,585,304$ | 1,177,909$ | 0.00065456$ |
| 2026-05-29 | 3,805,449$ | 1,197,053$ | 0.00069053$ |
| 2026-05-28 | 3,961,960$ | 1,376,944$ | 0.00073291$ |
| 2026-05-27 | 4,189,111$ | 1,036,709$ | 0.00076292$ |
| 2026-05-26 | 4,488,357$ | 1,155,254$ | 0.00080616$ |
| 2026-05-25 | 4,629,313$ | 1,194,711$ | 0.00086449$ |
| 2026-05-24 | 5,058,772$ | 1,235,936$ | 0.00089145$ |
| 2026-05-23 | 5,059,143$ | 1,519,188$ | 0.00097413$ |
| 2026-05-22 | 5,241,708$ | 1,306,205$ | 0.00097420$ |
| 2026-05-21 | 5,150,884$ | 1,757,408$ | 0.00100935$ |
| 2026-05-20 | 5,081,356$ | 1,794,826$ | 0.00099226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
